Bitcoin Bam Historical Data

BTCBAM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0418
+0.02%
$ -- $ 55,111
Oct 14, 2 PM $ 0.0418
-0.05%
$ -- $ 55,158
Oct 14, 1 PM $ 0.0418
-0.05%
$ -- $ 55,016
Oct 14, 12 PM $ 0.0418
-0.10%
$ -- $ 55,527
Oct 14, 11 AM $ 0.0418
+0.02%
$ -- $ 55,536
Oct 14, 10 AM $ 0.0418
+0.05%
$ -- $ 55,555
Oct 14, 9 AM $ 0.0418
-0.02%
$ -- $ 55,482
Oct 14, 8 AM $ 0.0418
-0.05%
$ -- $ 55,357
Oct 14, 7 AM $ 0.0418
+0.07%
$ -- $ 54,794
Oct 14, 6 AM $ 0.0418
-0.05%
$ -- $ 54,224
Oct 14, 5 AM $ 0.0418
+0.02%
$ -- $ 54,129
Oct 14, 4 AM $ 0.0418
+0.02%
$ -- $ 53,875
Oct 14, 3 AM $ 0.0418
-0.02%
$ -- $ 54,217
Oct 14, 2 AM $ 0.0418
-0.12%
$ -- $ 55,038
Oct 14, 1 AM $ 0.0418
+0.02%
$ -- $ 55,718
Oct 14, 12 AM $ 0.0418
+0.02%
$ -- $ 55,745
Oct 13, 11 PM $ 0.0418
+0.07%
$ -- $ 55,769
Oct 13, 10 PM $ 0.0418
-0.02%
$ -- $ 55,848
Oct 13, 9 PM $ 0.0418
-0.02%
$ -- $ 55,278
Oct 13, 8 PM $ 0.0418
-0.05%
$ -- $ 55,173
Oct 13, 7 PM $ 0.0418
+0.00%
$ -- $ 54,926
Oct 13, 6 PM $ 0.0418
+0.02%
$ -- $ 54,956
Oct 13, 5 PM $ 0.0418
+0.00%
$ -- $ 55,110
Oct 13, 4 PM $ 0.0418
-0.02%
$ -- $ 54,982
Oct 13, 3 PM $ 0.0418
-0.01%
$ -- $ 54,995
Oct 13, 2 PM $ 0.0418
+0.01%
$ -- $ 55,023
Oct 13, 1 PM $ 0.0418
-0.05%
$ -- $ 55,454
Oct 13, 12 PM $ 0.0418
+0.00%
$ -- $ 55,413
Oct 13, 11 AM $ 0.0418
-0.05%
$ -- $ 55,279
Oct 13, 10 AM $ 0.0419
+0.10%
$ -- $ 55,170
Oct 13, 9 AM $ 0.0418
-0.07%
$ -- $ 55,649
Oct 13, 8 AM $ 0.0419
+0.07%
$ -- $ 55,609
Oct 13, 7 AM $ 0.0418
+0.00%
$ -- $ 56,028
Oct 13, 6 AM $ 0.0418
+0.00%
$ -- $ 56,441
Oct 13, 5 AM $ 0.0418
-0.02%
$ -- $ 56,350
Oct 13, 4 AM $ 0.0418
-0.05%
$ -- $ 56,412
Oct 13, 3 AM $ 0.0418
+0.00%
$ -- $ 56,073
Oct 13, 2 AM $ 0.0418
-0.05%
$ -- $ 55,148
Oct 13, 1 AM $ 0.0419
+0.07%
$ -- $ 54,426
Oct 13, 12 AM $ 0.0418
-0.02%
$ -- $ 54,211
Oct 12, 11 PM $ 0.0418
+0.00%
$ -- $ 54,439
Oct 12, 10 PM $ 0.0418
-0.02%
$ -- $ 54,580
Oct 12, 9 PM $ 0.0418
+0.00%
$ -- $ 54,893
Oct 12, 8 PM $ 0.0418
+0.00%
$ -- $ 55,196
Oct 12, 7 PM $ 0.0418
+0.02%
$ -- $ 56,022
Oct 12, 6 PM $ 0.0418
-0.02%
$ -- $ 56,771
Oct 12, 5 PM $ 0.0418
-0.02%
$ -- $ 57,648
Oct 12, 4 PM $ 0.0418
+0.02%
$ -- $ 57,937
Oct 12, 3 PM $ 0.0418
+0.02%
$ -- $ 58,248
Oct 12, 2 PM $ 0.0418
-0.06%
$ -- $ 59,090