Bitcoin Bam Historical Data

BTCBAM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0418
-0.06%
$ -- $ 59,090
Oct 12, 1 PM $ 0.0419
+0.05%
$ -- $ 58,420
Oct 12, 12 PM $ 0.0418
+0.07%
$ -- $ 57,800
Oct 12, 11 AM $ 0.0418
-0.05%
$ -- $ 57,483
Oct 12, 10 AM $ 0.0418
-0.02%
$ -- $ 57,506
Oct 12, 9 AM $ 0.0418
+0.00%
$ -- $ 57,189
Oct 12, 8 AM $ 0.0418
+0.02%
$ -- $ 57,230
Oct 12, 7 AM $ 0.0418
+0.00%
$ -- $ 57,020
Oct 12, 6 AM $ 0.0418
+0.00%
$ -- $ 56,356
Oct 12, 5 AM $ 0.0418
+0.00%
$ -- $ 55,884
Oct 12, 4 AM $ 0.0418
-0.02%
$ -- $ 55,918
Oct 12, 3 AM $ 0.0418
-0.02%
$ -- $ 55,933
Oct 12, 2 AM $ 0.0418
+0.00%
$ -- $ 55,934
Oct 12, 1 AM $ 0.0418
-0.02%
$ -- $ 55,847
Oct 12, 12 AM $ 0.0418
+0.05%
$ -- $ 55,680
Oct 11, 11 PM $ 0.0418
-0.02%
$ -- $ 54,868
Oct 11, 10 PM $ 0.0418
-0.05%
$ -- $ 53,823
Oct 11, 9 PM $ 0.0418
-0.07%
$ -- $ 53,271
Oct 11, 8 PM $ 0.0419
+0.00%
$ -- $ 53,353
Oct 11, 7 PM $ 0.0418
+0.00%
$ -- $ 52,448
Oct 11, 6 PM $ 0.0418
+0.12%
$ -- $ 51,810
Oct 11, 5 PM $ 0.0418
-0.02%
$ -- $ 50,703
Oct 11, 4 PM $ 0.0418
+0.05%
$ -- $ 50,334
Oct 11, 3 PM $ 0.0418
+0.12%
$ -- $ 49,897
Oct 11, 2 PM $ 0.0418
+0.07%
$ -- $ 49,573
Oct 11, 1 PM $ 0.0417
+0.02%
$ -- $ 50,328
Oct 11, 12 PM $ 0.0417
+0.00%
$ -- $ 50,577
Oct 11, 11 AM $ 0.0417
+0.00%
$ -- $ 50,261
Oct 11, 10 AM $ 0.0417
+0.07%
$ -- $ 50,206
Oct 11, 9 AM $ 0.0417
-0.02%
$ -- $ 50,640
Oct 11, 8 AM $ 0.0417
-0.01%
$ -- $ 51,221
Oct 11, 7 AM $ 0.0417
-0.02%
$ -- $ 51,494
Oct 11, 6 AM $ 0.0417
-0.17%
$ -- $ 52,346
Oct 11, 5 AM $ 0.0418
-0.25%
$ -- $ 53,789
Oct 11, 4 AM $ 0.0419
-0.04%
$ -- $ 54,755
Oct 11, 3 AM $ 0.0419
+0.05%
$ -- $ 55,615
Oct 11, 2 AM $ 0.0419
-0.44%
$ -- $ 56,152
Oct 11, 1 AM $ 0.0421
-0.09%
$ -- $ 56,250
Oct 11, 12 AM $ 0.0421
-0.40%
$ -- $ 56,171
Oct 10, 11 PM $ 0.0423
-5.27%
$ -- $ 56,701
Oct 10, 10 PM $ 0.0446
-0.20%
$ -- $ 57,393
Oct 10, 9 PM $ 0.0447
-1.17%
$ -- $ 57,701
Oct 10, 8 PM $ 0.0452
-0.04%
$ -- $ 58,069
Oct 10, 7 PM $ 0.0452
-0.04%
$ -- $ 58,780
Oct 10, 6 PM $ 0.0452
+0.00%
$ -- $ 58,559
Oct 10, 5 PM $ 0.0453
-0.02%
$ -- $ 58,676
Oct 10, 4 PM $ 0.0453
+0.02%
$ -- $ 59,150
Oct 10, 3 PM $ 0.0453
-0.09%
$ -- $ 59,884
Oct 10, 2 PM $ 0.0453
+0.00%
$ -- $ 59,848
Oct 10, 1 PM $ 0.0453
+0.00%
$ -- $ 59,093