Bitcoin Bam Historical Data

BTCBAM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0453
+0.00%
$ -- $ 59,093
Oct 10, 12 PM $ 0.0453
-0.07%
$ -- $ 58,454
Oct 10, 11 AM $ 0.0453
+0.00%
$ -- $ 59,190
Oct 10, 10 AM $ 0.0453
+0.02%
$ -- $ 58,956
Oct 10, 9 AM $ 0.0453
+0.04%
$ -- $ 58,639
Oct 10, 8 AM $ 0.0453
+0.00%
$ -- $ 58,161
Oct 10, 7 AM $ 0.0453
+0.00%
$ -- $ 58,554
Oct 10, 6 AM $ 0.0453
-0.07%
$ -- $ 58,477
Oct 10, 5 AM $ 0.0453
+0.04%
$ -- $ 58,029
Oct 10, 4 AM $ 0.0453
+0.02%
$ -- $ 57,667
Oct 10, 3 AM $ 0.0453
+0.03%
$ -- $ 57,344
Oct 10, 2 AM $ 0.0452
+0.00%
$ -- $ 57,420
Oct 10, 1 AM $ 0.0452
-0.02%
$ -- $ 58,184
Oct 10, 12 AM $ 0.0453
+0.02%
$ -- $ 58,786
Oct 9, 11 PM $ 0.0452
-0.02%
$ -- $ 59,605
Oct 9, 10 PM $ 0.0453
-0.02%
$ -- $ 60,456
Oct 9, 9 PM $ 0.0453
-0.02%
$ -- $ 60,830
Oct 9, 8 PM $ 0.0453
+0.11%
$ -- $ 60,765
Oct 9, 7 PM $ 0.0452
+0.04%
$ -- $ 60,832
Oct 9, 6 PM $ 0.0452
-0.07%
$ -- $ 61,722
Oct 9, 5 PM $ 0.0452
-0.09%
$ -- $ 62,493
Oct 9, 4 PM $ 0.0453
-0.02%
$ -- $ 63,007
Oct 9, 3 PM $ 0.0453
+0.04%
$ -- $ 62,976
Oct 9, 2 PM $ 0.0453
-0.11%
$ -- $ 62,850
Oct 9, 1 PM $ 0.0453
+0.00%
$ -- $ 63,045
Oct 9, 12 PM $ 0.0453
+0.02%
$ -- $ 63,694
Oct 9, 11 AM $ 0.0453
-0.05%
$ -- $ 63,756
Oct 9, 10 AM $ 0.0453
+0.07%
$ -- $ 64,307
Oct 9, 9 AM $ 0.0453
-0.09%
$ -- $ 64,223
Oct 9, 8 AM $ 0.0454
-0.70%
$ -- $ 64,845
Oct 9, 7 AM $ 0.0457
-0.04%
$ -- $ 64,712
Oct 9, 6 AM $ 0.0457
+0.04%
$ -- $ 64,743
Oct 9, 5 AM $ 0.0457
+0.05%
$ -- $ 64,943
Oct 9, 4 AM $ 0.0457
+0.09%
$ -- $ 64,926
Oct 9, 3 AM $ 0.0457
+0.02%
$ -- $ 64,909
Oct 9, 2 AM $ 0.0457
-0.07%
$ -- $ 65,050
Oct 9, 1 AM $ 0.0457
+0.13%
$ -- $ 65,080
Oct 9, 12 AM $ 0.0456
-0.04%
$ -- $ 65,137
Oct 8, 11 PM $ 0.0457
+0.07%
$ -- $ 64,921
Oct 8, 10 PM $ 0.0457
+0.04%
$ -- $ 64,888
Oct 8, 9 PM $ 0.0457
-0.04%
$ -- $ 64,984
Oct 8, 8 PM $ 0.0457
+0.00%
$ -- $ 64,946
Oct 8, 7 PM $ 0.0457
-0.02%
$ -- $ 64,893
Oct 8, 6 PM $ 0.0457
+0.11%
$ -- $ 64,608
Oct 8, 5 PM $ 0.0456
+0.09%
$ -- $ 64,426
Oct 8, 4 PM $ 0.0456
-0.02%
$ -- $ 64,127
Oct 8, 3 PM $ 0.0456
-0.01%
$ -- $ 64,147
Oct 8, 2 PM $ 0.0456
-0.04%
$ -- $ 64,518
Oct 8, 1 PM $ 0.0456
+0.02%
$ -- $ 64,485
Oct 8, 12 PM $ 0.0455
-0.22%
$ -- $ 64,499