Bitcoin Bam Historical Data

BTCBAM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0455
-0.22%
$ -- $ 64,499
Oct 8, 11 AM $ 0.0456
+0.24%
$ -- $ 64,245
Oct 8, 10 AM $ 0.0455
-0.13%
$ -- $ 64,372
Oct 8, 9 AM $ 0.0456
+0.84%
$ -- $ 64,584
Oct 8, 8 AM $ 0.0452
-0.13%
$ -- $ 64,141
Oct 8, 7 AM $ 0.0452
+0.04%
$ -- $ 63,969
Oct 8, 6 AM $ 0.0452
+0.02%
$ -- $ 63,919
Oct 8, 5 AM $ 0.0452
+0.00%
$ -- $ 63,822
Oct 8, 4 AM $ 0.0452
-0.04%
$ -- $ 63,835
Oct 8, 3 AM $ 0.0452
+0.04%
$ -- $ 63,940
Oct 8, 2 AM $ 0.0452
+0.02%
$ -- $ 64,140
Oct 8, 1 AM $ 0.0452
-0.04%
$ -- $ 64,322
Oct 8, 12 AM $ 0.0452
+0.04%
$ -- $ 64,481
Oct 7, 11 PM $ 0.0452
+0.04%
$ -- $ 64,656
Oct 7, 10 PM $ 0.0452
-0.09%
$ -- $ 64,767
Oct 7, 9 PM $ 0.0452
+0.00%
$ -- $ 65,017
Oct 7, 8 PM $ 0.0452
+0.04%
$ -- $ 65,274
Oct 7, 7 PM $ 0.0452
+0.00%
$ -- $ 65,572
Oct 7, 6 PM $ 0.0452
-0.04%
$ -- $ 65,981
Oct 7, 5 PM $ 0.0452
+0.04%
$ -- $ 66,304
Oct 7, 4 PM $ 0.0452
-0.09%
$ -- $ 66,973
Oct 7, 3 PM $ 0.0453
+0.07%
$ -- $ 67,399
Oct 7, 2 PM $ 0.0453
+0.04%
$ -- $ 68,041
Oct 7, 1 PM $ 0.0453
+0.02%
$ -- $ 68,597
Oct 7, 12 PM $ 0.0453
-0.02%
$ -- $ 68,651
Oct 7, 11 AM $ 0.0453
+0.02%
$ -- $ 68,919
Oct 7, 10 AM $ 0.0453
-0.09%
$ -- $ 68,903
Oct 7, 9 AM $ 0.0453
+0.09%
$ -- $ 69,092
Oct 7, 8 AM $ 0.0453
+0.02%
$ -- $ 69,175
Oct 7, 7 AM $ 0.0452
-0.04%
$ -- $ 69,408
Oct 7, 6 AM $ 0.0453
+0.07%
$ -- $ 69,381
Oct 7, 5 AM $ 0.0452
-0.02%
$ -- $ 69,420
Oct 7, 4 AM $ 0.0452
-0.04%
$ -- $ 69,464
Oct 7, 3 AM $ 0.0453
+0.02%
$ -- $ 69,436
Oct 7, 2 AM $ 0.0453
+0.00%
$ -- $ 69,190
Oct 7, 1 AM $ 0.0453
+0.02%
$ -- $ 69,074
Oct 7, 12 AM $ 0.0452
-0.02%
$ -- $ 68,903
Oct 6, 11 PM $ 0.0452
-0.07%
$ -- $ 68,783
Oct 6, 10 PM $ 0.0453
+0.04%
$ -- $ 68,726
Oct 6, 9 PM $ 0.0453
-0.07%
$ -- $ 68,240
Oct 6, 8 PM $ 0.0453
+0.07%
$ -- $ 67,869
Oct 6, 7 PM $ 0.0453
+0.00%
$ -- $ 67,449
Oct 6, 6 PM $ 0.0453
+0.00%
$ -- $ 67,235
Oct 6, 5 PM $ 0.0453
+0.00%
$ -- $ 66,872
Oct 6, 4 PM $ 0.0453
+0.02%
$ -- $ 66,520
Oct 6, 3 PM $ 0.0453
-0.18%
$ -- $ 65,972
Oct 6, 2 PM $ 0.0454
-0.21%
$ -- $ 65,031
Oct 6, 1 PM $ 0.0454
+0.21%
$ -- $ 64,607
Oct 6, 12 PM $ 0.0453
+0.07%
$ -- $ 64,238
Oct 6, 11 AM $ 0.0453
-0.07%
$ -- $ 63,657