Bitcoin Bam Historical Data

BTCBAM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0453
-0.07%
$ -- $ 63,657
Oct 6, 10 AM $ 0.0453
+0.04%
$ -- $ 63,591
Oct 6, 9 AM $ 0.0453
+0.04%
$ -- $ 63,490
Oct 6, 8 AM $ 0.0453
+0.00%
$ -- $ 63,655
Oct 6, 7 AM $ 0.0453
+0.00%
$ -- $ 63,597
Oct 6, 6 AM $ 0.0453
-0.09%
$ -- $ 63,698
Oct 6, 5 AM $ 0.0453
+0.04%
$ -- $ 63,527
Oct 6, 4 AM $ 0.0453
+0.00%
$ -- $ 63,393
Oct 6, 3 AM $ 0.0453
+0.00%
$ -- $ 63,375
Oct 6, 2 AM $ 0.0453
+0.00%
$ -- $ 63,279
Oct 6, 1 AM $ 0.0453
-0.02%
$ -- $ 63,120
Oct 6, 12 AM $ 0.0453
+0.00%
$ -- $ 63,056
Oct 5, 11 PM $ 0.0453
+0.04%
$ -- $ 63,149
Oct 5, 10 PM $ 0.0453
-0.02%
$ -- $ 63,070
Oct 5, 9 PM $ 0.0453
+0.00%
$ -- $ 63,245
Oct 5, 8 PM $ 0.0453
-0.07%
$ -- $ 63,369
Oct 5, 7 PM $ 0.0453
+0.02%
$ -- $ 63,468
Oct 5, 6 PM $ 0.0453
-0.07%
$ -- $ 63,275
Oct 5, 5 PM $ 0.0454
+0.00%
$ -- $ 63,217
Oct 5, 4 PM $ 0.0454
+0.18%
$ -- $ 62,964
Oct 5, 3 PM $ 0.0453
+0.02%
$ -- $ 63,136
Oct 5, 2 PM $ 0.0453
-0.20%
$ -- $ 63,326
Oct 5, 1 PM $ 0.0454
+0.00%
$ -- $ 63,413
Oct 5, 12 PM $ 0.0454
+0.02%
$ -- $ 63,901
Oct 5, 11 AM $ 0.0454
+0.02%
$ -- $ 64,096
Oct 5, 10 AM $ 0.0453
+0.02%
$ -- $ 64,559
Oct 5, 9 AM $ 0.0453
-0.02%
$ -- $ 64,549
Oct 5, 8 AM $ 0.0453
-0.07%
$ -- $ 64,502
Oct 5, 7 AM $ 0.0454
+0.07%
$ -- $ 64,565
Oct 5, 6 AM $ 0.0453
-0.04%
$ -- $ 64,579
Oct 5, 5 AM $ 0.0454
+0.07%
$ -- $ 64,752
Oct 5, 4 AM $ 0.0453
+0.04%
$ -- $ 64,760
Oct 5, 3 AM $ 0.0453
-0.09%
$ -- $ 64,646
Oct 5, 2 AM $ 0.0454
+0.07%
$ -- $ 64,730
Oct 5, 1 AM $ 0.0453
-0.07%
$ -- $ 64,692
Oct 5, 12 AM $ 0.0454
+0.02%
$ -- $ 64,867
Oct 4, 11 PM $ 0.0454
+0.04%
$ -- $ 64,777
Oct 4, 10 PM $ 0.0453
-0.07%
$ -- $ 64,921
Oct 4, 9 PM $ 0.0454
+0.09%
$ -- $ 64,849
Oct 4, 8 PM $ 0.0453
-0.09%
$ -- $ 64,936
Oct 4, 7 PM $ 0.0454
+0.02%
$ -- $ 64,812
Oct 4, 6 PM $ 0.0453
+0.04%
$ -- $ 64,940
Oct 4, 5 PM $ 0.0453
+0.02%
$ -- $ 65,000
Oct 4, 4 PM $ 0.0453
-0.04%
$ -- $ 65,116
Oct 4, 3 PM $ 0.0453
+0.04%
$ -- $ 65,147
Oct 4, 2 PM $ 0.0453
+0.02%
$ -- $ 65,187
Oct 4, 1 PM $ 0.0453
-0.02%
$ -- $ 65,194
Oct 4, 12 PM $ 0.0453
+0.02%
$ -- $ 65,127
Oct 4, 11 AM $ 0.0453
+0.07%
$ -- $ 65,145
Oct 4, 10 AM $ 0.0453
+0.02%
$ -- $ 65,043