Bitcoin Bam Historical Data

BTCBAM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0453
+0.07%
$ -- $ 65,145
Oct 4, 10 AM $ 0.0453
+0.02%
$ -- $ 65,043
Oct 4, 9 AM $ 0.0453
+0.02%
$ -- $ 64,909
Oct 4, 8 AM $ 0.0453
-0.02%
$ -- $ 64,699
Oct 4, 7 AM $ 0.0453
+0.02%
$ -- $ 64,559
Oct 4, 6 AM $ 0.0453
+0.00%
$ -- $ 64,588
Oct 4, 5 AM $ 0.0453
-0.07%
$ -- $ 64,535
Oct 4, 4 AM $ 0.0453
+0.00%
$ -- $ 64,683
Oct 4, 3 AM $ 0.0453
+0.02%
$ -- $ 64,771
Oct 4, 2 AM $ 0.0453
+0.04%
$ -- $ 64,949
Oct 4, 1 AM $ 0.0453
+0.00%
$ -- $ 64,997
Oct 4, 12 AM $ 0.0453
-0.04%
$ -- $ 65,047
Oct 3, 11 PM $ 0.0453
+0.07%
$ -- $ 64,928
Oct 3, 10 PM $ 0.0453
+0.02%
$ -- $ 65,020
Oct 3, 9 PM $ 0.0453
-0.04%
$ -- $ 65,014
Oct 3, 8 PM $ 0.0453
+0.00%
$ -- $ 64,868
Oct 3, 7 PM $ 0.0453
+0.07%
$ -- $ 64,969
Oct 3, 6 PM $ 0.0453
-0.07%
$ -- $ 64,880
Oct 3, 5 PM $ 0.0453
+0.02%
$ -- $ 64,941
Oct 3, 4 PM $ 0.0453
-0.04%
$ -- $ 64,899
Oct 3, 3 PM $ 0.0453
+0.00%
$ -- $ 64,799
Oct 3, 2 PM $ 0.0453
+0.02%
$ -- $ 64,839
Oct 3, 1 PM $ 0.0453
+0.02%
$ -- $ 64,819
Oct 3, 12 PM $ 0.0453
-0.04%
$ -- $ 64,600
Oct 3, 11 AM $ 0.0453
+0.02%
$ -- $ 64,680
Oct 3, 10 AM $ 0.0453
-0.04%
$ -- $ 64,755
Oct 3, 9 AM $ 0.0453
+0.00%
$ -- $ 65,039
Oct 3, 8 AM $ 0.0453
+0.04%
$ -- $ 64,976
Oct 3, 7 AM $ 0.0453
+0.02%
$ -- $ 65,339
Oct 3, 6 AM $ 0.0453
-0.02%
$ -- $ 65,345
Oct 3, 5 AM $ 0.0453
+0.02%
$ -- $ 65,175
Oct 3, 4 AM $ 0.0453
+0.04%
$ -- $ 65,173
Oct 3, 3 AM $ 0.0453
-0.02%
$ -- $ 65,046
Oct 3, 2 AM $ 0.0453
-0.02%
$ -- $ 64,894
Oct 3, 1 AM $ 0.0453
+0.04%
$ -- $ 64,966
Oct 3, 12 AM $ 0.0453
-0.04%
$ -- $ 64,874
Oct 2, 11 PM $ 0.0453
-0.04%
$ -- $ 64,803
Oct 2, 10 PM $ 0.0453
+0.04%
$ -- $ 64,786
Oct 2, 9 PM $ 0.0453
+0.04%
$ -- $ 64,925
Oct 2, 8 PM $ 0.0453
+0.00%
$ -- $ 64,936
Oct 2, 7 PM $ 0.0453
-0.02%
$ -- $ 65,039
Oct 2, 6 PM $ 0.0453
+0.00%
$ -- $ 65,138
Oct 2, 5 PM $ 0.0453
+0.00%
$ -- $ 65,094
Oct 2, 4 PM $ 0.0453
+0.00%
$ -- $ 65,008
Oct 2, 3 PM $ 0.0453
-0.04%
$ -- $ 64,994
Oct 2, 2 PM $ 0.0453
+0.11%
$ -- $ 64,992
Oct 2, 1 PM $ 0.0453
-0.15%
$ -- $ 65,026
Oct 2, 12 PM $ 0.0453
+0.02%
$ -- $ 65,063
Oct 2, 11 AM $ 0.0453
+0.02%
$ -- $ 65,013
Oct 2, 10 AM $ 0.0453
-0.29%
$ -- $ 64,952