Bitcoin Bam Historical Data

BTCBAM
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.056
+0.00%
$-- $29,065
Aug 29, 6 PM $0.056
-0.04%
$-- $29,055
Aug 29, 5 PM $0.056
-0.02%
$-- $28,710
Aug 29, 4 PM $0.0561
+0.02%
$-- $28,284
Aug 29, 3 PM $0.0561
-0.04%
$-- $28,163
Aug 29, 2 PM $0.0561
-0.05%
$-- $28,308
Aug 29, 1 PM $0.0561
-0.04%
$-- $27,343
Aug 29, 12 PM $0.0561
-0.04%
$-- $26,896
Aug 29, 11 AM $0.0561
+0.02%
$-- $27,061
Aug 29, 10 AM $0.0561
-0.05%
$-- $27,057
Aug 29, 9 AM $0.0561
-0.02%
$-- $27,164
Aug 29, 8 AM $0.0561
+0.07%
$-- $27,503
Aug 29, 7 AM $0.0561
+0.05%
$-- $27,572
Aug 29, 6 AM $0.0561
+0.00%
$-- $27,899
Aug 29, 5 AM $0.0561
-0.04%
$-- $27,899
Aug 29, 4 AM $0.0561
+0.02%
$-- $27,955
Aug 29, 3 AM $0.0561
-0.09%
$-- $28,099
Aug 29, 2 AM $0.0561
-0.05%
$-- $28,071
Aug 29, 1 AM $0.0561
-0.04%
$-- $27,873
Aug 29, 12 AM $0.0561
+0.04%
$-- $27,929
Aug 28, 11 PM $0.0561
+0.02%
$-- $27,891
Aug 28, 10 PM $0.0561
-0.05%
$-- $28,003
Aug 28, 9 PM $0.0561
-0.09%
$-- $27,962
Aug 28, 8 PM $0.0561
-0.05%
$-- $28,493
Aug 28, 7 PM $0.0561
-0.11%
$-- $28,460
Aug 28, 6 PM $0.0563
+0.18%
$-- $28,748
Aug 28, 5 PM $0.0561
+0.02%
$-- $28,480
Aug 28, 4 PM $0.0562
+0.05%
$-- $28,973
Aug 28, 3 PM $0.0562
+0.02%
$-- $28,936
Aug 28, 2 PM $0.0562
+0.20%
$-- $28,888
Aug 28, 1 PM $0.0561
+0.04%
$-- $28,769
Aug 28, 12 PM $0.0561
+0.04%
$-- $28,945
Aug 28, 11 AM $0.056
-0.02%
$-- $29,033
Aug 28, 10 AM $0.0561
-0.04%
$-- $28,971
Aug 28, 9 AM $0.0561
+0.04%
$-- $28,904
Aug 28, 8 AM $0.056
-0.09%
$-- $28,732
Aug 28, 7 AM $0.0561
-0.04%
$-- $28,531
Aug 28, 6 AM $0.0561
+0.05%
$-- $28,451
Aug 28, 5 AM $0.056
-0.02%
$-- $28,439
Aug 28, 4 AM $0.0561
-0.02%
$-- $28,510
Aug 28, 3 AM $0.056
-0.02%
$-- $28,537
Aug 28, 2 AM $0.0561
+0.05%
$-- $28,868
Aug 28, 1 AM $0.056
+0.04%
$-- $29,039
Aug 28, 12 AM $0.0561
-0.04%
$-- $29,072
Aug 27, 11 PM $0.0561
+0.00%
$-- $29,107
Aug 27, 10 PM $0.0561
-0.02%
$-- $28,993
Aug 27, 9 PM $0.0561
-0.04%
$-- $29,021
Aug 27, 8 PM $0.0561
+0.05%
$-- $28,945
Aug 27, 7 PM $0.0561
-0.05%
$-- $29,172
Aug 27, 6 PM $0.0561
+0.00%
$-- $29,076
Download