Bitcoin Bam Historical Data

BTCBAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0533
+0.00%
$ 0 $ 17,619
Today, at 4 AM $ 0.0533
-1.08%
$ 0 $ 17,261
Today, at 3 AM $ 0.0539
-3.60%
$ 0 $ 17,267
Today, at 2 AM $ 0.0559
-1.48%
$ 0 $ 17,142
Today, at 1 AM $ 0.0567
+0.02%
$ 0 $ 17,520
Yesterday, at 12 AM $ 0.0567
+0.12%
$ 0 $ 17,400
Yesterday, at 11 PM $ 0.0566
-0.09%
$ 0 $ 17,407
Yesterday, at 10 PM $ 0.0567
-0.02%
$ 0 $ 17,389
Yesterday, at 9 PM $ 0.0567
-0.25%
$ 0 $ 17,491
Yesterday, at 8 PM $ 0.0568
+0.09%
$ 0 $ 17,486
Yesterday, at 7 PM $ 0.0568
-0.04%
$ 0 $ 17,177
Yesterday, at 6 PM $ 0.0568
+0.07%
$ 0 $ 17,423
Yesterday, at 5 PM $ 0.0568
+0.07%
$ 0 $ 18,056
Yesterday, at 4 PM $ 0.0567
-0.05%
$ 0 $ 18,537
Yesterday, at 3 PM $ 0.0568
+0.02%
$ 0 $ 18,791
Yesterday, at 2 PM $ 0.0568
-0.09%
$ 0 $ 19,782
Yesterday, at 1 PM $ 0.0568
+0.09%
$ 0 $ 19,987
Yesterday, at 12 PM $ 0.0567
-0.19%
$ 0 $ 20,143
Yesterday, at 11 AM $ 0.0568
-0.04%
$ 0 $ 20,179
Yesterday, at 10 AM $ 0.0568
+0.11%
$ 0 $ 20,925
Yesterday, at 9 AM $ 0.0567
-0.04%
$ 0 $ 21,394
Yesterday, at 8 AM $ 0.0568
+0.18%
$ 0 $ 21,544
Yesterday, at 7 AM $ 0.0567
-0.04%
$ 0 $ 21,479
Yesterday, at 6 AM $ 0.0568
-0.16%
$ 0 $ 21,972
Yesterday, at 5 AM $ 0.0568
+0.11%
$ 0 $ 22,844
Yesterday, at 4 AM $ 0.0568
+0.12%
$ 0 $ 23,449
Yesterday, at 3 AM $ 0.0567
-0.11%
$ 0 $ 23,741
Yesterday, at 2 AM $ 0.0568
+0.02%
$ 0 $ 24,311
Yesterday, at 1 AM $ 0.0567
-0.04%
$ 0 $ 24,638
Apr 20, 12 AM $ 0.0567
-0.14%
$ 0 $ 25,139
Apr 19, 11 PM $ 0.0568
+0.05%
$ 0 $ 25,473
Apr 19, 10 PM $ 0.0568
-0.04%
$ 0 $ 25,704
Apr 19, 9 PM $ 0.0567
-0.16%
$ 0 $ 26,334
Apr 19, 8 PM $ 0.0568
+0.37%
$ 0 $ 26,669
Apr 19, 7 PM $ 0.0566
-0.05%
$ 0 $ 27,365
Apr 19, 6 PM $ 0.0566
-0.04%
$ 0 $ 27,439
Apr 19, 5 PM $ 0.0566
+0.09%
$ 0 $ 27,324
Apr 19, 4 PM $ 0.0566
+0.18%
$ 0 $ 27,020
Apr 19, 3 PM $ 0.0568
+0.46%
$ 0 $ 27,244
Apr 19, 2 PM $ 0.0565
-0.02%
$ 0 $ 27,188
Apr 19, 1 PM $ 0.0565
-0.09%
$ 0 $ 27,318
Apr 19, 12 PM $ 0.0566
+0.34%
$ 0 $ 27,546
Apr 19, 11 AM $ 0.0565
+0.04%
$ 0 $ 27,879
Apr 19, 10 AM $ 0.0565
+0.07%
$ 0 $ 27,723
Apr 19, 9 AM $ 0.0564
-0.05%
$ 0 $ 27,537
Apr 19, 8 AM $ 0.0564
-0.14%
$ 0 $ 27,605
Apr 19, 7 AM $ 0.0565
+0.12%
$ 0 $ 27,830
Apr 19, 6 AM $ 0.0564
-0.09%
$ 0 $ 27,783
Apr 19, 5 AM $ 0.0565
+0.09%
$ 0 $ 27,602
Apr 19, 4 AM $ 0.0564
-0.04%
$ 0 $ 27,568
Download