Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

三羊 Historical Data

三羊 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 PM $0.0000328
+0.00%
$-- $63,920
6:26 PM $0.0000325
+0.00%
$-- $63,916
6:25 PM $0.0000323
+0.00%
$-- $63,908
6:17 PM $0.0000323
+0.00%
$-- $63,885
6:13 PM $0.0000322
+0.00%
$-- $63,912
6:12 PM $0.0000323
+0.00%
$-- $63,880
6:09 PM $0.000032
+0.00%
$-- $63,892
6:04 PM $0.000032
+0.42%
$-- $63,842
6:03 PM $0.0000318
+0.00%
$-- $63,849
5:59 PM $0.0000317
+0.00%
$-- $63,857
5:58 PM $0.0000317
+0.00%
$-- $63,867
5:55 PM $0.0000316
+0.00%
$-- $63,887
5:52 PM $0.0000318
+0.00%
$-- $63,890
5:51 PM $0.0000319
+0.00%
$-- $63,884
5:46 PM $0.000032
+0.00%
$-- $63,826
5:44 PM $0.0000325
+0.00%
$-- $63,821
5:38 PM $0.0000323
+0.00%
$-- $63,844
5:35 PM $0.0000322
-2.56%
$-- $63,635
5:32 PM $0.0000335
+0.00%
$-- $63,617
5:28 PM $0.0000335
+0.00%
$-- $63,627
5:23 PM $0.0000335
+0.00%
$-- $63,432
5:22 PM $0.0000349
+0.32%
$-- $63,414
5:21 PM $0.0000348
+0.00%
$-- $63,432
5:15 PM $0.0000347
+0.00%
$-- $63,210
5:14 PM $0.0000338
+0.00%
$-- $63,178
5:10 PM $0.000034
+0.00%
$-- $63,174
5:09 PM $0.0000339
+0.18%
$-- $63,166
5:07 PM $0.0000338
+0.00%
$-- $63,170
5:06 PM $0.0000338
+0.45%
$-- $63,153
5:05 PM $0.0000337
+0.00%
$-- $63,151
5:04 PM $0.0000336
+0.00%
$-- $62,991
5:03 PM $0.0000325
+0.48%
$-- $62,973
5:02 PM $0.0000324
-6.19%
$-- $62,614
5:01 PM $0.0000345
+0.00%
$-- $62,651
4:59 PM $0.0000345
-2.26%
$-- $62,527
4:57 PM $0.0000352
-0.99%
$-- $62,429
4:54 PM $0.000036
+0.01%
$-- $62,434
4:53 PM $0.000036
+0.01%
$-- $62,415
4:52 PM $0.0000359
+0.22%
$-- $62,343
4:51 PM $0.0000355
+0.00%
$-- $62,323
4:50 PM $0.0000355
-0.78%
$-- $62,281
4:49 PM $0.0000357
+0.00%
$-- $62,309
4:48 PM $0.0000358
+3.54%
$-- $62,115
4:47 PM $0.0000346
-1.70%
$-- $61,786
4:46 PM $0.0000351
+0.35%
$-- $61,694
4:45 PM $0.0000353
-9.62%
$-- $61,207
4:44 PM $0.0000414
-0.29%
$-- $60,837
4:43 PM $0.0000422
+0.01%
$-- $60,833
4:42 PM $0.0000422
+0.05%
$-- $60,769
4:41 PM $0.0000417
-1.19%
$-- $60,619