Hustle Historical Data

HUSL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000272
-3.10%
$ -- $ 4
Mar 26, 2023 $ 0.00028
+1.89%
$ -- $ 4
Mar 25, 2023 $ 0.000275
+0.13%
$ -- $ 4
Mar 24, 2023 $ 0.000275
-3.12%
$ -- $ 4
Mar 23, 2023 $ 0.000284
+3.68%
$ -- $ 4
Mar 22, 2023 $ 0.000274
-2.83%
$ -- $ 4
Mar 21, 2023 $ 0.000282
+0.96%
$ -- $ 4
Mar 20, 2023 $ 0.000279
-1.15%
$ -- $ 4
Mar 19, 2023 $ 0.000281
+3.61%
$ -- $ 4
Mar 18, 2023 $ 0.000271
-1.16%
$ -- $ 4
Mar 17, 2023 $ 0.000274
+9.32%
$ -- $ 4
Mar 16, 2023 $ 0.000251
+2.52%
$ -- $ 4
Mar 15, 2023 $ 0.000244
-1.42%
$ -- $ 3
Mar 14, 2023 $ 0.000248
+2.29%
$ -- $ 4
Mar 13, 2023 $ 0.000242
+9.91%
$ -- $ 3
Mar 12, 2023 $ 0.00022
+7.02%
$ -- $ 3
Mar 11, 2023 $ 0.000206
+1.87%
$ -- $ 3
Mar 10, 2023 $ 0.000202
-1.13%
$ -- $ 3
Mar 9, 2023 $ 0.000204
-6.50%
$ -- $ 3
Mar 8, 2023 $ 0.000218
-1.75%
$ -- $ 3
Mar 7, 2023 $ 0.000222
-1.20%
$ -- $ 3
Mar 6, 2023 $ 0.000225
+0.05%
$ -- $ 3
Mar 5, 2023 $ 0.000225
+0.24%
$ -- $ 3
Mar 4, 2023 $ 0.000224
+0.16%
$ -- $ 3
Mar 3, 2023 $ 0.000224
-4.79%
$ -- $ 3
Mar 2, 2023 $ 0.000235
-0.53%
$ -- $ 3
Mar 1, 2023 $ 0.000236
+1.82%
$ -- $ 3
Feb 28, 2023 $ 0.000232
-1.32%
$ -- $ 3
Feb 27, 2023 $ 0.000235
-0.27%
$ -- $ 3
Feb 26, 2023 $ 0.000235
+1.82%
$ -- $ 3
Feb 25, 2023 $ 0.000231
+0.02%
$ -- $ 3
Feb 24, 2023 $ 0.0517
+64.49%
$ -- $ 97,245
Feb 23, 2023 $ 0.0314
+2.51%
$ -- $ 5,343
Feb 22, 2023 $ 0.0306
-2.72%
$ -- $ 14,090
Feb 21, 2023 $ 0.0315
-6.81%
$ -- $ 13,015
Feb 20, 2023 $ 0.0338
+3.97%
$ -- $ 12,006
Feb 19, 2023 $ 0.0325
+1.15%
$ -- $ 20,377
Feb 18, 2023 $ 0.0321
-12.38%
$ -- $ 17,161
Feb 17, 2023 $ 0.0367
+1.88%
$ -- $ 20,512
Feb 16, 2023 $ 0.0359
-7.50%
$ -- $ 16,618
Feb 15, 2023 $ 0.0388
-4.68%
$ -- $ 53,562
Feb 14, 2023 $ 0.0407
+5.79%
$ -- $ 37,651
Feb 13, 2023 $ 0.0384
-12.37%
$ -- $ 50,540
Feb 12, 2023 $ 0.0442
+1.28%
$ -- $ 25,235
Feb 11, 2023 $ 0.0436
+3.15%
$ -- $ 16,019
Feb 10, 2023 $ 0.0423
+27.68%
$ -- $ 59,313
Feb 9, 2023 $ 0.0332
-29.43%
$ -- $ 22,055
Feb 8, 2023 $ 0.0471
+62.15%
$ -- $ 79,091
Feb 7, 2023 $ 0.029
-0.90%
$ -- $ 28,623
Feb 6, 2023 $ 0.0293
-9.82%
$ -- $ 37,723