Hustle Historical Data

HUSL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0324
+0.68%
$ -- $ 4,736
Feb 4, 2023 $ 0.0322
+1.47%
$ -- $ 42,014
Feb 3, 2023 $ 0.0318
-12.77%
$ -- $ 4,917
Feb 2, 2023 $ 0.0364
+20.38%
$ -- $ 13,874
Feb 1, 2023 $ 0.0303
+0.06%
$ -- $ 32,420
Jan 31, 2023 $ 0.025
+27.93%
$ -- $ 33,965
Jan 30, 2023 $ 0.0195
-12.50%
$ -- $ 10,848
Jan 29, 2023 $ 0.0223
+4.21%
$ -- $ 107,086
Jan 28, 2023 $ 0.0213
+2.02%
$ -- $ 142,765
Jan 27, 2023 $ 0.0211
-6.40%
$ -- $ 138,460
Jan 26, 2023 $ 0.0226
-3.38%
$ -- $ 137,193
Jan 25, 2023 $ 0.0238
+10.30%
$ -- $ 36,961
Jan 24, 2023 $ 0.0216
+7.81%
$ -- $ 2,693
Jan 23, 2023 $ 0.02
-5.21%
$ -- $ 18,038
Jan 22, 2023 $ 0.0211
-3.51%
$ -- $ 22,790
Jan 21, 2023 $ 0.0219
+11.85%
$ -- $ 16,373
Jan 20, 2023 $ 0.0196
-9.35%
$ -- $ 6,094
Jan 19, 2023 $ 0.0216
+11.16%
$ -- $ 39,812
Jan 18, 2023 $ 0.0194
-0.34%
$ -- $ 5,942
Jan 17, 2023 $ 0.0195
-1.54%
$ -- $ 44,967
Jan 16, 2023 $ 0.0198
+3.12%
$ -- $ 2,161
Jan 15, 2023 $ 0.0192
+14.68%
$ -- $ 21,316
Jan 14, 2023 $ 0.0167
+4.04%
$ -- $ 4,192
Jan 13, 2023 $ 0.0161
+8.55%
$ -- $ 7,500
Jan 12, 2023 $ 0.0148
-7.46%
$ -- $ 52,128
Jan 11, 2023 $ 0.0159
+11.14%
$ -- $ 57,115
Jan 10, 2023 $ 0.0143
-13.10%
$ -- $ 43,449
Jan 9, 2023 $ 0.0166
+30.52%
$ -- $ 159,367
Jan 8, 2023 $ 0.0127
+0.67%
$ -- $ 157,372
Jan 7, 2023 $ 0.0125
+0.15%
$ -- $ 146,097
Jan 6, 2023 $ 0.0125
-0.83%
$ -- $ 136,548
Jan 5, 2023 $ 0.0126
-0.33%
$ -- $ 136,520
Jan 4, 2023 $ 0.0127
+2.53%
$ -- $ 133,339
Jan 3, 2023 $ 0.0124
-11.73%
$ -- $ 95,664
Jan 2, 2023 $ 0.0137
-10.41%
$ -- $ 148,801
Jan 1, 2023 $ 0.0153
+12.72%
$ -- $ 103,461
Dec 31, 2022 $ 0.0136
+1.66%
$ -- $ 501
Dec 30, 2022 $ 0.0134
-4.00%
$ -- $ 1,150
Dec 29, 2022 $ 0.0139
-1.84%
$ -- $ 3,138
Dec 28, 2022 $ 0.0142
-2.80%
$ -- $ 834
Dec 27, 2022 $ 0.0023
-83.08%
$ -- $ 0
Dec 26, 2022 $ 0.0023
-83.34%
$ -- $ 0
Dec 25, 2022 $ 0.0023
-84.76%
$ -- $ 0
Dec 24, 2022 $ 0.0023
-84.83%
$ -- $ 0
Dec 23, 2022 $ 0.0023
-85.00%
$ -- $ 0
Dec 22, 2022 $ 0.0023
-82.30%
$ -- $ 0
Dec 21, 2022 $ 0.0023
-83.58%
$ -- $ 0
Dec 20, 2022 $ 0.0023
-82.32%
$ -- $ 0
Dec 19, 2022 $ 0.0023
-83.58%
$ -- $ 0
Dec 18, 2022 $ 0.0023
-83.51%
$ -- $ 0