Hustle Historical Data

HUSL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000649
-0.36%
$ -- $ 14
Jun 18, 2024 $ 0.0000651
-2.14%
$ -- $ 14
Jun 17, 2024 $ 0.0000665
-0.34%
$ -- $ 15
Jun 16, 2024 $ 0.0000667
+0.67%
$ -- $ 15
Jun 15, 2024 $ 0.0000662
+0.28%
$ -- $ 15
Jun 14, 2024 $ 0.0000661
-1.11%
$ -- $ 15
Jun 13, 2024 $ 0.0000668
-2.16%
$ -- $ 15
Jun 12, 2024 $ 0.0000683
+1.36%
$ -- $ 15
Jun 11, 2024 $ 0.0000674
-3.14%
$ -- $ 15
Jun 10, 2024 $ 0.0000695
-0.17%
$ -- $ 15
Jun 9, 2024 $ 0.0000697
+0.51%
$ -- $ 15
Jun 8, 2024 $ 0.0000693
-0.07%
$ -- $ 15
Jun 7, 2024 $ 0.0000694
-1.98%
$ -- $ 15
Jun 6, 2024 $ 0.0000707
-0.48%
$ -- $ 16
Jun 5, 2024 $ 0.0000711
+0.44%
$ -- $ 16
Jun 4, 2024 $ 0.000141
+2.32%
$ -- $ 42
Jun 3, 2024 $ 0.000138
+1.50%
$ -- $ 41
Jun 2, 2024 $ 0.000136
+0.06%
$ -- $ 41
Jun 1, 2024 $ 0.000136
+0.30%
$ -- $ 41
May 31, 2024 $ 0.000135
-1.20%
$ -- $ 41
May 30, 2024 $ 0.000137
+1.06%
$ -- $ 41
May 29, 2024 $ 0.000135
-1.00%
$ -- $ 41
May 28, 2024 $ 0.000137
-1.53%
$ -- $ 41
May 27, 2024 $ 0.000139
+1.29%
$ -- $ 42
May 26, 2024 $ 0.000137
-1.08%
$ -- $ 41
May 25, 2024 $ 0.000139
+1.06%
$ -- $ 42
May 24, 2024 $ 0.000137
+0.88%
$ -- $ 41
May 23, 2024 $ 0.000136
-1.81%
$ -- $ 41
May 22, 2024 $ 0.000138
-1.34%
$ -- $ 42
May 21, 2024 $ 0.00014
-1.76%
$ -- $ 42
May 20, 2024 $ 0.000143
+7.74%
$ -- $ 43
May 19, 2024 $ 0.000133
-0.92%
$ -- $ 40
May 18, 2024 $ 0.000134
-0.16%
$ -- $ 40
May 17, 2024 $ 0.000134
+2.73%
$ -- $ 40
May 16, 2024 $ 0.000131
-1.48%
$ -- $ 39
May 15, 2024 $ 0.000132
+7.59%
$ -- $ 40
May 14, 2024 $ 0.000123
-2.12%
$ -- $ 37
May 13, 2024 $ 0.000126
+2.33%
$ -- $ 38
May 12, 2024 $ 0.000123
+1.14%
$ -- $ 37
May 11, 2024 $ 0.000122
-0.02%
$ -- $ 37
May 10, 2024 $ 0.000122
-3.45%
$ -- $ 37
May 9, 2024 $ 0.000126
+3.13%
$ -- $ 38
May 8, 2024 $ 0.000122
-1.81%
$ -- $ 37
May 7, 2024 $ 0.000125
-1.39%
$ -- $ 37
May 6, 2024 $ 0.000127
-1.37%
$ -- $ 38
May 5, 2024 $ 0.000128
+0.38%
$ -- $ 39
May 4, 2024 $ 0.000128
+1.51%
$ -- $ 38
May 3, 2024 $ 0.000126
+6.25%
$ -- $ 38
May 2, 2024 $ 0.000118
+1.46%
$ -- $ 36
May 1, 2024 $ 0.000116
-4.32%
$ -- $ 35