Hustle Historical Data

HUSL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000435
+16.42%
$ -- $ 543
Oct 1, 2020 $ 0.000374
-9.24%
$ -- $ 640
Sep 30, 2020 $ 0.000412
+8.88%
$ -- $ 380
Sep 29, 2020 $ 0.000378
+8.59%
$ -- $ 647
Sep 28, 2020 $ 0.000348
-2.93%
$ -- $ 368
Sep 27, 2020 $ 0.000359
-10.33%
$ -- $ 480
Sep 26, 2020 $ 0.0004
+60.44%
$ -- $ 260
Sep 25, 2020 $ 0.000249
-42.13%
$ -- $ 501
Sep 24, 2020 $ 0.000431
+13.16%
$ -- $ 257
Sep 23, 2020 $ 0.000381
-5.12%
$ -- $ 538
Sep 22, 2020 $ 0.000401
-4.10%
$ -- $ 326
Sep 21, 2020 $ 0.000418
+30.58%
$ -- $ 351
Sep 20, 2020 $ 0.00032
+24.48%
$ -- $ 468
Sep 19, 2020 $ 0.000257
+7.72%
$ -- $ 367
Sep 18, 2020 $ 0.000239
-2.76%
$ -- $ 321
Sep 17, 2020 $ 0.000246
+10.05%
$ -- $ 234
Sep 16, 2020 $ 0.000223
+114.02%
$ -- $ 342
Sep 15, 2020 $ 0.000104
-36.71%
$ -- $ 1,041
Sep 14, 2020 $ 0.000165
+1.54%
$ -- $ 424
Sep 13, 2020 $ 0.000162
-28.56%
$ -- $ 361
Sep 12, 2020 $ 0.000227
-26.32%
$ -- $ 318
Sep 11, 2020 $ 0.000308
-2.85%
$ -- $ 366
Sep 10, 2020 $ 0.000317
+3.40%
$ -- $ 373
Sep 9, 2020 $ 0.000307
+1.08%
$ -- $ 226
Sep 8, 2020 $ 0.000303
+1.25%
$ -- $ 365
Sep 7, 2020 $ 0.000299
+0.08%
$ -- $ 374
Sep 6, 2020 $ 0.000299
-13.78%
$ -- $ 192
Sep 5, 2020 $ 0.000346
+10.82%
$ -- $ 719
Sep 4, 2020 $ 0.000313
+24.31%
$ -- $ 216
Sep 3, 2020 $ 0.000252
-61.04%
$ -- $ 499
Sep 2, 2020 $ 0.000647
+302.98%
$ -- $ 2,857
Sep 1, 2020 $ 0.00016
-3.19%
$ -- $ 95
Aug 31, 2020 $ 0.000166
-28.32%
$ -- $ 103
Aug 30, 2020 $ 0.000231
+5.81%
$ -- $ 639
Aug 29, 2020 $ 0.000219
+31.13%
$ -- $ 139
Aug 28, 2020 $ 0.000167
+21.48%
$ -- $ 236
Aug 27, 2020 $ 0.000137
-38.22%
$ -- $ 162
Aug 26, 2020 $ 0.000222
-4.79%
$ -- $ 104
Aug 25, 2020 $ 0.000233
-0.08%
$ -- $ 383
Aug 24, 2020 $ 0.000234
-1.59%
$ -- $ 134
Aug 23, 2020 $ 0.000237
-11.63%
$ -- $ 234
Aug 22, 2020 $ 0.000269
+15.71%
$ -- $ 124
Aug 21, 2020 $ 0.000232
-2.15%
$ -- $ 107
Aug 20, 2020 $ 0.000237
-1.80%
$ -- $ 308
Aug 19, 2020 $ 0.000242
-2.43%
$ -- $ 390
Aug 18, 2020 $ 0.000248
-2.52%
$ -- $ 557
Aug 17, 2020 $ 0.000254
+0.06%
$ -- $ 357
Aug 16, 2020 $ 0.000254
-6.19%
$ -- $ 458
Aug 15, 2020 $ 0.000271
-12.16%
$ -- $ 303
Aug 14, 2020 $ 0.000308
-10.17%
$ -- $ 353