Hustle Historical Data

HUSL Page 30
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000343
+0.18%
$ -- $ 160
Aug 12, 2020 $ 0.000342
+1.15%
$ -- $ 157
Aug 11, 2020 $ 0.000338
-4.50%
$ -- $ 59
Aug 10, 2020 $ 0.000354
+2.44%
$ -- $ 402
Aug 9, 2020 $ 0.000346
+12.48%
$ -- $ 1,272
Aug 8, 2020 $ 0.000307
+32.07%
$ -- $ 1,112
Aug 7, 2020 $ 0.000232
-1.36%
$ -- $ 442
Aug 6, 2020 $ 0.000236
-3.65%
$ -- $ 399
Aug 5, 2020 $ 0.000245
-8.74%
$ -- $ 557
Aug 4, 2020 $ 0.000268
-20.15%
$ -- $ 1,311
Aug 3, 2020 $ 0.000336
+11.88%
$ -- $ 1,098
Aug 2, 2020 $ 0.0003
-7.79%
$ -- $ 1,013
Aug 1, 2020 $ 0.000325
-3.06%
$ -- $ 1,033
Jul 31, 2020 $ 0.000335
+0.55%
$ -- $ 283
Jul 30, 2020 $ 0.000333
+0.02%
$ -- $ 4,928
Jul 29, 2020 $ 0.000333
+1.49%
$ -- $ 5,612
Jul 28, 2020 $ 0.000328
-0.52%
$ -- $ 4,891
Jul 27, 2020 $ 0.00033
+10.50%
$ -- $ 7,326
Jul 26, 2020 $ 0.000298
-7.98%
$ -- $ 5,824
Jul 25, 2020 $ 0.000326
+13.76%
$ -- $ 566
Jul 24, 2020 $ 0.000286
-4.76%
$ -- $ 835
Jul 23, 2020 $ 0.0003
+4.95%
$ -- $ 6,506
Jul 22, 2020 $ 0.000286
+2.29%
$ -- $ 4,417
Jul 21, 2020 $ 0.00028
-2.88%
$ -- $ 540
Jul 20, 2020 $ 0.000288
+17.91%
$ -- $ 1,667
Jul 19, 2020 $ 0.000244
-14.01%
$ -- $ 2,736
Jul 18, 2020 $ 0.000284
+1.91%
$ -- $ 5,721
Jul 17, 2020 $ 0.000279
-16.10%
$ -- $ 5,453
Jul 16, 2020 $ 0.000333
+20.20%
$ -- $ 8,617
Jul 15, 2020 $ 0.000277
+1.86%
$ -- $ 6,762
Jul 14, 2020 $ 0.000272
-2.19%
$ -- $ 5,624
Jul 13, 2020 $ 0.000278
-0.36%
$ -- $ 3,843
Jul 12, 2020 $ 0.000279
-4.61%
$ -- $ 743
Jul 11, 2020 $ 0.000292
+5.02%
$ -- $ 1,696
Jul 10, 2020 $ 0.000278
-0.19%
$ -- $ 3,345
Jul 9, 2020 $ 0.000279
-1.09%
$ -- $ 3,945
Jul 8, 2020 $ 0.000282
+2.10%
$ -- $ 1,638
Jul 7, 2020 $ 0.000276
-1.12%
$ -- $ 1,299
Jul 6, 2020 $ 0.000279
+2.57%
$ -- $ 31,946
Jul 5, 2020 $ 0.000272
-0.98%
$ -- $ 30,917
Jul 4, 2020 $ 0.000275
-3.97%
$ -- $ 31,252
Jul 3, 2020 $ 0.000286
-22.29%
$ -- $ 36,818
Jul 2, 2020 $ 0.000368
-1.19%
$ -- $ 35,291
Jul 1, 2020 $ 0.000372
+1.66%
$ -- $ 44,856
Jun 30, 2020 $ 0.000366
-10.03%
$ -- $ 49,496
Jun 29, 2020 $ 0.000407
-5.75%
$ -- $ 39,318
Jun 28, 2020 $ 0.000432
+19.17%
$ -- $ 49,751
Jun 27, 2020 $ 0.000362
-1.03%
$ -- $ 37,765
Jun 26, 2020 $ 0.000366
-4.10%
$ -- $ 37,893
Jun 25, 2020 $ 0.000382
-5.90%
$ -- $ 58,209