MM Spin Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000119
+1.07%
$ -- $ 0
Oct 1, 2025 $ 0.000117
+4.10%
$ 8,178 $ 0
Sep 30, 2025 $ 0.000112
-1.50%
$ 7,806 $ 0
Sep 29, 2025 $ 0.000114
+2.42%
$ 7,957 $ 1
Sep 14, 2025 $ 0.000163
-1.11%
$ 11,523 $ 1
Sep 13, 2025 $ 0.000165
-0.84%
$ 11,653 $ 68
Sep 12, 2025 $ 0.000166
+5.47%
$ 11,729 $ 81
Sep 11, 2025 $ 0.000157
+3.60%
$ 11,136 $ 11
Sep 10, 2025 $ 0.000152
-0.67%
$ 10,751 $ 22
Sep 9, 2025 $ 0.000153
+0.02%
$ 10,802 $ 1
Sep 8, 2025 $ 0.000152
-0.04%
$ 10,790 $ 0
Sep 7, 2025 $ 0.000153
+2.01%
$ 10,846 $ 9
Sep 6, 2025 $ 0.00015
-0.44%
$ 10,649 $ 2
Sep 5, 2025 $ 0.000151
-1.92%
$ 10,703 $ 21
Sep 4, 2025 $ 0.000155
-1.97%
$ 10,938 $ 10
Sep 3, 2025 $ 0.000158
+3.31%
$ 11,176 $ 1
Sep 2, 2025 $ 0.000153
+7.92%
$ 10,802 $ 106
Sep 1, 2025 $ 0.000141
+11.58%
$ 9,964 $ 151
Aug 31, 2025 $ 0.000129
-16.27%
$ 8,832 $ 452
Aug 30, 2025 $ 0.000153
+7.08%
$ 10,815 $ 84
Aug 29, 2025 $ 0.000143
-2.98%
$ 10,083 $ 0
Aug 28, 2025 $ 0.000148
+10.31%
$ 10,383 $ 122
Aug 27, 2025 $ 0.000134
+3.80%
$ 9,358 $ 198
Aug 26, 2025 $ 0.000113
+42.60%
$ 8,902 $ 1,115
Aug 25, 2025 $ 0.0000798
-6.91%
$ 5,260 $ 84
Aug 24, 2025 $ 0.0000872
+0.72%
$ -- $ 3
Aug 23, 2025 $ 0.0000862
-1.88%
$ 5,735 $ 3
Aug 22, 2025 $ 0.0000875
+14.11%
$ 5,819 $ 2
Aug 21, 2025 $ 0.0000773
-1.99%
$ 5,047 $ 1
Aug 20, 2025 $ 0.0000791
+5.54%
$ 5,193 $ 9
Aug 19, 2025 $ 0.0000762
-4.21%
$ 4,951 $ 1
Aug 18, 2025 $ 0.0000796
-2.72%
$ 5,209 $ 7
Aug 17, 2025 $ 0.0000819
+5.22%
$ 5,362 $ 32
Aug 16, 2025 $ 0.0000777
-0.69%
$ 5,088 $ 1
Aug 15, 2025 $ 0.0000777
-2.95%
$ 4,878 $ 1
Aug 14, 2025 $ 0.0000796
-4.62%
$ 5,046 $ 2
Aug 13, 2025 $ 0.0000835
+3.93%
$ 5,246 $ 2
Aug 12, 2025 $ 0.0000807
+6.69%
$ 5,067 $ 18
Aug 11, 2025 $ 0.0000756
+0.29%
$ 4,750 $ 1,098
Aug 10, 2025 $ 0.0000754
-14.22%
$ 4,735 $ 138
Aug 9, 2025 $ 0.0000876
+47.38%
$ 5,608 $ 371
Aug 8, 2025 $ 0.0000596
+10.98%
$ 3,815 $ 216
Aug 7, 2025 $ 0.0000535
+33.86%
$ -- $ 119
Aug 6, 2025 $ 0.0000399
+1.22%
$ -- $ 486
Download