RoArts Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000119
-42.05%
$ -- $ 403
Sep 2025 $ 0.0000205
+16.61%
$ 2,050 $ 6,455
Aug 2025 $ 0.0000198
+39.30%
$ 1,758 $ 546
Jul 2025 $ 0.0000144
+84.08%
$ 1,420 $ 767
Jun 2025 $ 0.0₅679
-44.80%
$ 785 $ 425
May 2025 $ 0.0000123
+198.54%
$ 1,230 $ 8,002
Apr 2025 $ 0.0₅412
+0.00%
$ 412 $ 272
Mar 2025 $ 0.0₅412
+0.00%
$ 412 $ 281
Feb 2025 $ 0.0₅412
+0.00%
$ 412 $ 254
Jan 2025 $ 0.0₅412
+0.00%
$ 412 $ 272
Dec 2024 $ 0.0₅412
+0.00%
$ 412 $ 272
Nov 2024 $ 0.0₅412
+0.00%
$ 412 $ 263
Oct 2024 $ 0.0₅412
-72.20%
$ 412 $ 306
Sep 2024 $ 0.0000148
+52.78%
$ 1,482 $ 260
Aug 2024 $ 0.0₅97
+0.00%
$ 970 $ 152
Jul 2024 $ 0.0₅97
+0.00%
$ 970 $ 152
Jun 2024 $ 0.0₅97
+0.00%
$ 970 $ 147
May 2024 $ 0.0₅97
-6.73%
$ 970 $ 271
Apr 2024 $ 0.0000104
-5.45%
$ 1,040 $ 684
Mar 2024 $ 0.000011
+39.24%
$ 1,100 $ 204
Feb 2024 $ 0.0₅79
-24.04%
$ 790 $ 48
Jan 2024 $ 0.0000104
-11.11%
$ 1,040 $ 63
Dec 2023 $ 0.0000117
+36.05%
$ 1,170 $ 245
Nov 2023 $ 0.0₅86
+24.50%
$ 860 $ 164
Oct 2023 $ 0.0₅69
-42.04%
$ 690 $ 76
Sep 2023 $ 0.0000119
-30.39%
$ 1,191 $ 38
Aug 2023 $ 0.0000171
+0.71%
$ 1,712 $ 30
Jul 2023 $ 0.000017
+209.04%
$ 1,700 $ 344
Jun 2023 $ 0.0₅55
-74.05%
$ 550 $ 73
May 2023 $ 0.0000212
+110.09%
$ 2,118 $ 138
Apr 2023 $ 0.0000101
-50.20%
$ 1,006 $ 24
Download