RoArts Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000119
+0.00%
$ -- $ 29
Oct 26, 2025 $ 0.0000119
+0.00%
$ 1,188 $ 29
Oct 25, 2025 $ 0.0000119
+0.00%
$ 1,188 $ 29
Oct 24, 2025 $ 0.0000119
+0.00%
$ 1,188 $ 29
Oct 23, 2025 $ 0.0000383
+203.48%
$ 1,188 $ 12
Oct 22, 2025 $ 0.0000458
+0.00%
$ 1,263 $ 14
Oct 21, 2025 $ 0.0000458
-13.77%
$ 4,583 $ 14
Oct 20, 2025 $ 0.0000196
-73.21%
$ 4,997 $ 28
Oct 19, 2025 $ 0.0000733
+0.00%
$ 7,330 $ 18
Oct 18, 2025 $ 0.0000733
+0.00%
$ 7,330 $ 18
Oct 17, 2025 $ 0.0000733
-7.10%
$ 7,330 $ 18
Oct 16, 2025 $ 0.0000789
+0.00%
$ 7,890 $ 1
Oct 15, 2025 $ 0.0000211
+0.00%
$ 2,106 $ 7
Oct 14, 2025 $ 0.0000211
+0.00%
$ 2,106 $ 7
Oct 13, 2025 $ 0.0000211
+0.00%
$ 2,106 $ 7
Oct 12, 2025 $ 0.0000211
+0.00%
$ 2,106 $ 7
Oct 11, 2025 $ 0.0000211
+0.00%
$ 2,106 $ 7
Oct 10, 2025 $ 0.0000417
+65.66%
$ 4,168 $ 3
Oct 9, 2025 $ 0.0000252
+0.00%
$ 2,516 $ 19
Oct 8, 2025 $ 0.0000252
+0.00%
$ 2,516 $ 19
Oct 7, 2025 $ 0.0000252
+8.82%
$ 2,516 $ 19
Oct 6, 2025 $ 0.0000231
+10.04%
$ 2,312 $ 13
Oct 5, 2025 $ 0.000021
+0.00%
$ 2,101 $ 4
Oct 4, 2025 $ 0.000021
+0.00%
$ 2,101 $ 4
Oct 3, 2025 $ 0.000021
+2.44%
$ 2,101 $ 4
Oct 2, 2025 $ 0.0000205
+0.00%
$ 2,051 $ 42
Oct 1, 2025 $ 0.0000205
+0.05%
$ 2,051 $ 3
Sep 30, 2025 $ 0.0000205
+0.00%
$ 2,050 $ 14
Sep 29, 2025 $ 0.0000205
+7.72%
$ 2,050 $ 14
Sep 28, 2025 $ 0.000019
-48.51%
$ 1,903 $ 3
Sep 27, 2025 $ 0.000037
+0.00%
$ 3,696 $ 113
Sep 26, 2025 $ 0.000037
-7.60%
$ 3,696 $ 113
Sep 25, 2025 $ 0.00004
+0.00%
$ 4,000 $ 56
Sep 24, 2025 $ 0.00004
+0.00%
$ 4,000 $ 56
Sep 23, 2025 $ 0.00004
+60.00%
$ 4,000 $ 56
Sep 22, 2025 $ 0.000025
+9.03%
$ 2,500 $ 5
Sep 21, 2025 $ 0.0000229
+0.00%
$ 2,293 $ 9
Sep 20, 2025 $ 0.0000198
+0.00%
$ 1,979 $ 7
Sep 19, 2025 $ 0.0000198
+0.05%
$ 1,979 $ 28
Sep 18, 2025 $ 0.0000198
+50.53%
$ 1,978 $ 35
Sep 17, 2025 $ 0.0000131
+6.66%
$ 1,314 $ 15
Sep 16, 2025 $ 0.0000123
-0.48%
$ 1,232 $ 6
Sep 15, 2025 $ 0.0000124
+0.00%
$ 1,238 $ 3
Sep 14, 2025 $ 0.0000124
+0.00%
$ 1,238 $ 3
Sep 13, 2025 $ 0.0000124
+0.00%
$ 1,238 $ 3
Sep 12, 2025 $ 0.0000124
-10.74%
$ 1,238 $ 3
Sep 11, 2025 $ 0.0000139
-1.00%
$ 1,387 $ 27
Sep 10, 2025 $ 0.000014
-29.21%
$ 1,401 $ 8
Sep 9, 2025 $ 0.0000198
+0.00%
$ 1,979 $ 18
Sep 8, 2025 $ 0.0000198
+4.16%
$ 1,979 $ 18
Download