RoArts Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0000119
+0.00%
$ -- $ 29
Oct 20 $ 0.0000119
-83.79%
$ 1,188 $ 125
Oct 13 $ 0.0000733
+248.05%
$ 7,330 $ 58
Oct 6 $ 0.0000211
+0.24%
$ 2,106 $ 79
Sep 29 $ 0.000021
+10.40%
$ 2,101 $ 81
Sep 22 $ 0.000037
+61.19%
$ 1,903 $ 397
Sep 15 $ 0.0000198
+59.85%
$ 2,293 $ 94
Sep 8 $ 0.0000124
-34.84%
$ 1,238 $ 78
Sep 1 $ 0.000016
-8.99%
$ 1,216 $ 5,789
Aug 25 $ 0.0000198
-37.86%
$ 1,758 $ 176
Aug 18 $ 0.000017
+63.78%
$ 3,183 $ 44
Aug 11 $ 0.0000104
-76.87%
$ 1,041 $ 189
Aug 4 $ 0.0₅831
-40.85%
$ 831 $ 78
Jul 28 $ 0.000014
+64.91%
$ 1,405 $ 58
Jul 21 $ 0.0₅852
-9.27%
$ 852 $ 86
Jul 14 $ 0.0₅939
+0.00%
$ 939 $ 109
Jul 7 $ 0.0₅939
+23.72%
$ 939 $ 453
Jun 30 $ 0.0₅759
-3.31%
$ 759 $ 71
Jun 23 $ 0.0₅792
-55.36%
$ 679 $ 24
Jun 16 $ 0.0000177
+160.50%
$ 1,774 $ 76
Jun 9 $ 0.0₅681
+0.00%
$ 681 $ 46
Jun 2 $ 0.0₅681
-44.63%
$ 681 $ 213
May 26 $ 0.0000123
-66.10%
$ 1,230 $ 160
May 19 $ 0.0₅616
-84.35%
$ 3,628 $ 132
May 12 $ 0.000041
+2.50%
$ 3,935 $ 113
May 5 $ 0.0000868
+30.85%
$ 4,001 $ 3,210
Apr 28 $ 0.0000663
+1,509.47%
$ 6,631 $ 4,266
Apr 21 $ 0.0₅412
+0.00%
$ 412 $ 63
Apr 14 $ 0.0₅412
+0.00%
$ 412 $ 54
Apr 7 $ 0.0₅412
+0.00%
$ 412 $ 54
Mar 31 $ 0.0₅412
+0.00%
$ 412 $ 54
Mar 24 $ 0.0₅412
+0.00%
$ 412 $ 54
Mar 17 $ 0.0₅412
+0.00%
$ 412 $ 54
Mar 10 $ 0.0₅412
+0.00%
$ 412 $ 54
Mar 3 $ 0.0₅412
+0.00%
$ 412 $ 54
Feb 24 $ 0.0₅412
+0.00%
$ 412 $ 63
Feb 17 $ 0.0₅412
+0.00%
$ 412 $ 54
Feb 10 $ 0.0₅412
+0.00%
$ 412 $ 54
Feb 3 $ 0.0₅412
+0.00%
$ 412 $ 54
Jan 27 $ 0.0₅412
+0.00%
$ 412 $ 63
Jan 20 $ 0.0₅412
+0.00%
$ 412 $ 54
Jan 13 $ 0.0₅412
+0.00%
$ 412 $ 54
Jan 6 $ 0.0₅412
+0.00%
$ 412 $ 54
Dec 30 $ 0.0₅412
+0.00%
$ 412 $ 54
Dec 23 $ 0.0₅412
+0.00%
$ 412 $ 54
Dec 16 $ 0.0₅412
+0.00%
$ 412 $ 54
Dec 9 $ 0.0₅412
+0.00%
$ 412 $ 54
Dec 2 $ 0.0₅412
+0.00%
$ 412 $ 54
Nov 25 $ 0.0₅412
+0.00%
$ 412 $ 63
Nov 18 $ 0.0₅412
+0.00%
$ 412 $ 54
Download