RoArts Historical Data

ROAR Page 11
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 13, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 12, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 11, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 10, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 9, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 8, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 7, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 6, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 5, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 4, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 3, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 2, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Jun 1, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 31, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 30, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 29, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 28, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 27, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 26, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 25, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 24, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 23, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 22, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 21, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 20, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 19, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 18, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 17, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 16, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 15, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 14, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
May 13, 2024 $ 0.0₅97
-1.02%
$ 970 $ 5
May 12, 2024 $ 0.0₅98
+0.00%
$ 980 $ 8
May 11, 2024 $ 0.0₅98
+0.00%
$ 980 $ 8
May 10, 2024 $ 0.0000161
+0.00%
$ 1,610 $ 1
May 9, 2024 $ 0.0000161
+0.00%
$ 1,610 $ 1
May 8, 2024 $ 0.0000161
+0.00%
$ 1,610 $ 1
May 7, 2024 $ 0.0000161
+0.00%
$ 1,610 $ 1
May 6, 2024 $ 0.0000161
+30.89%
$ 1,610 $ 1
May 5, 2024 $ 0.0000123
+0.00%
$ 1,230 $ 2
May 4, 2024 $ 0.0000123
+18.27%
$ 1,230 $ 2
May 3, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51
May 2, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51
May 1, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51
Apr 30, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51
Apr 29, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51
Apr 28, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51
Apr 27, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51
Apr 26, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51