RoArts Historical Data

ROAR Page 12
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51
Apr 24, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51
Apr 23, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51
Apr 22, 2024 $ 0.0000104
+0.00%
$ 1,040 $ 51
Apr 21, 2024 $ 0.0000185
+131.25%
$ 1,850 $ 41
Apr 20, 2024 $ 0.0₅8
+0.00%
$ 800 $ 14
Apr 19, 2024 $ 0.0₅8
+0.00%
$ 800 $ 14
Apr 18, 2024 $ 0.0₅8
+0.00%
$ 800 $ 14
Apr 17, 2024 $ 0.0₅8
+0.00%
$ 800 $ 14
Apr 16, 2024 $ 0.0₅8
+0.00%
$ 800 $ 14
Apr 15, 2024 $ 0.0₅8
+0.00%
$ 800 $ 14
Apr 14, 2024 $ 0.0₅8
+0.00%
$ 800 $ 14
Apr 13, 2024 $ 0.0₅8
-49.04%
$ 800 $ 14
Apr 12, 2024 $ 0.0000157
+0.00%
$ 1,570 $ 3
Apr 11, 2024 $ 0.0000157
+0.00%
$ 1,570 $ 3
Apr 10, 2024 $ 0.0000157
+0.00%
$ 1,570 $ 3
Apr 9, 2024 $ 0.0000157
+0.00%
$ 1,570 $ 3
Apr 8, 2024 $ 0.0000157
+0.00%
$ 1,570 $ 3
Apr 7, 2024 $ 0.0000157
+0.00%
$ 1,570 $ 3
Apr 6, 2024 $ 0.0000157
+0.00%
$ 1,570 $ 12
Apr 5, 2024 $ 0.0000157
+0.00%
$ 1,570 $ 12
Apr 4, 2024 $ 0.0000157
-17.37%
$ 1,570 $ 12
Apr 3, 2024 $ 0.000019
+0.00%
$ 1,900 $ 8
Apr 2, 2024 $ 0.000011
+0.00%
$ 1,100 $ 7
Apr 1, 2024 $ 0.000011
+0.00%
$ 1,100 $ 7
Mar 31, 2024 $ 0.000011
+0.00%
$ 1,100 $ 7
Mar 30, 2024 $ 0.000011
+0.00%
$ 1,100 $ 7
Mar 29, 2024 $ 0.000011
+0.00%
$ 1,100 $ 7
Mar 28, 2024 $ 0.000011
+0.00%
$ 1,100 $ 7
Mar 27, 2024 $ 0.000011
+0.00%
$ 1,100 $ 7
Mar 26, 2024 $ 0.000011
+0.00%
$ 1,100 $ 7
Mar 25, 2024 $ 0.000011
+0.00%
$ 1,100 $ 7
Mar 24, 2024 $ 0.000011
+0.00%
$ 1,100 $ 7
Mar 23, 2024 $ 0.000011
+0.00%
$ 1,100 $ 7
Mar 22, 2024 $ 0.000011
+11.11%
$ 1,100 $ 7
Mar 21, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 20, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 19, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 18, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 17, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 16, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 15, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 14, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 13, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 12, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 11, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 10, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 9, 2024 $ 0.0₅99
+0.00%
$ 990 $ 8
Mar 8, 2024 $ 0.0₅99
+23.75%
$ 990 $ 1
Mar 7, 2024 $ 0.0₅8
+0.00%
$ 800 $ 4