RoArts Historical Data

ROAR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0000118
+0.00%
$ 1,180 $ 2
Oct 7, 2023 $ 0.0000118
-0.83%
$ 1,180 $ 2
Oct 6, 2023 $ 0.0000119
-0.12%
$ 1,190 $ 2
Oct 5, 2023 $ 0.0000119
+0.06%
$ 1,191 $ 2
Oct 4, 2023 $ 0.0000119
+0.10%
$ 1,191 $ 2
Oct 3, 2023 $ 0.0000119
-0.14%
$ 1,190 $ 2
Oct 2, 2023 $ 0.0000119
+0.23%
$ 1,190 $ 2
Oct 1, 2023 $ 0.0000119
-0.38%
$ 1,187 $ 2
Sep 30, 2023 $ 0.0000119
+0.08%
$ 1,191 $ 2
Sep 29, 2023 $ 0.0000119
+0.00%
$ 1,190 $ 2
Sep 28, 2023 $ 0.0000119
+0.08%
$ 1,190 $ 2
Sep 27, 2023 $ 0.0000119
+0.01%
$ 1,189 $ 2
Sep 26, 2023 $ 0.0000119
-0.10%
$ 1,189 $ 2
Sep 25, 2023 $ 0.0000119
-0.67%
$ 1,190 $ 2
Sep 24, 2023 $ 0.000012
+0.20%
$ 1,199 $ 2
Sep 23, 2023 $ 0.000012
+0.24%
$ 1,196 $ 2
Sep 22, 2023 $ 0.0000119
+0.14%
$ 1,194 $ 2
Sep 21, 2023 $ 0.0000119
+0.11%
$ 1,192 $ 2
Sep 20, 2023 $ 0.0000119
-0.04%
$ 1,191 $ 2
Sep 19, 2023 $ 0.0000119
-0.17%
$ 1,191 $ 2
Sep 18, 2023 $ 0.0000119
-0.46%
$ 1,194 $ 2
Sep 17, 2023 $ 0.000012
-0.36%
$ 1,198 $ 2
Sep 16, 2023 $ 0.000012
+0.62%
$ 1,203 $ 2
Sep 15, 2023 $ 0.0000119
-29.92%
$ 1,194 $ 2
Sep 14, 2023 $ 0.000017
+0.05%
$ 1,704 $ 1
Sep 13, 2023 $ 0.000017
-0.11%
$ 1,704 $ 1
Sep 12, 2023 $ 0.0000171
-0.10%
$ 1,705 $ 1
Sep 11, 2023 $ 0.0000171
-0.17%
$ 1,707 $ 1
Sep 10, 2023 $ 0.0000171
+0.39%
$ 1,710 $ 1
Sep 9, 2023 $ 0.000017
-0.04%
$ 1,702 $ 1
Sep 8, 2023 $ 0.000017
+0.59%
$ 1,703 $ 1
Sep 7, 2023 $ 0.0000169
-0.59%
$ 1,693 $ 1
Sep 6, 2023 $ 0.000017
-0.16%
$ 1,702 $ 1
Sep 5, 2023 $ 0.0000171
+0.30%
$ 1,706 $ 1
Sep 4, 2023 $ 0.000017
-0.11%
$ 1,701 $ 1
Sep 3, 2023 $ 0.000017
-0.37%
$ 1,703 $ 1
Sep 2, 2023 $ 0.000017
-0.49%
$ 1,703 $ 1
Sep 1, 2023 $ 0.0000171
-0.07%
$ 1,710 $ 1
Aug 31, 2023 $ 0.0000171
+0.35%
$ 1,712 $ 1
Aug 30, 2023 $ 0.0000171
+0.13%
$ 1,706 $ 1
Aug 29, 2023 $ 0.000017
-0.15%
$ 1,704 $ 1
Aug 28, 2023 $ 0.0000171
-0.35%
$ 1,706 $ 1
Aug 27, 2023 $ 0.0000171
-0.21%
$ 1,712 $ 1
Aug 26, 2023 $ 0.0000172
+0.70%
$ 1,716 $ 1
Aug 25, 2023 $ 0.000017
-0.25%
$ 1,704 $ 1
Aug 24, 2023 $ 0.0000171
+0.40%
$ 1,709 $ 1
Aug 23, 2023 $ 0.000017
+0.10%
$ 1,703 $ 1
Aug 22, 2023 $ 0.000017
-0.26%
$ 1,700 $ 1
Aug 21, 2023 $ 0.000017
-0.61%
$ 1,705 $ 1
Aug 20, 2023 $ 0.0000172
+0.20%
$ 1,716 $ 1