RoArts Historical Data

ROAR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0000171
+0.17%
$ 1,713 $ 1
Aug 18, 2023 $ 0.0000171
+0.03%
$ 1,711 $ 1
Aug 17, 2023 $ 0.0000171
+0.42%
$ 1,710 $ 1
Aug 16, 2023 $ 0.000017
+0.23%
$ 1,704 $ 1
Aug 15, 2023 $ 0.000017
+0.13%
$ 1,701 $ 1
Aug 14, 2023 $ 0.000017
-0.03%
$ 1,698 $ 1
Aug 13, 2023 $ 0.000017
-0.28%
$ 1,696 $ 1
Aug 12, 2023 $ 0.000017
+0.12%
$ 1,701 $ 1
Aug 11, 2023 $ 0.000017
+0.01%
$ 1,699 $ 1
Aug 10, 2023 $ 0.000017
-0.03%
$ 1,698 $ 1
Aug 9, 2023 $ 0.000017
-0.03%
$ 1,699 $ 1
Aug 8, 2023 $ 0.000017
+0.08%
$ 1,700 $ 1
Aug 7, 2023 $ 0.000017
+0.03%
$ 1,698 $ 1
Aug 6, 2023 $ 0.000017
-0.27%
$ 1,696 $ 1
Aug 5, 2023 $ 0.000017
+0.11%
$ 1,700 $ 1
Aug 4, 2023 $ 0.000017
-0.09%
$ 1,698 $ 1
Aug 3, 2023 $ 0.000017
+0.06%
$ 1,699 $ 1
Aug 2, 2023 $ 0.000017
+0.27%
$ 1,699 $ 1
Aug 1, 2023 $ 0.000017
-0.28%
$ 1,695 $ 1
Jul 31, 2023 $ 0.000017
+0.00%
$ 1,700 $ 1
Jul 30, 2023 $ 0.000017
-0.12%
$ 1,699 $ 1
Jul 29, 2023 $ 0.000017
+0.02%
$ 1,701 $ 1
Jul 28, 2023 $ 0.000017
+0.09%
$ 1,701 $ 1
Jul 27, 2023 $ 0.000017
-0.15%
$ 1,699 $ 1
Jul 26, 2023 $ 0.000017
+0.07%
$ 1,702 $ 1
Jul 25, 2023 $ 0.000017
-0.06%
$ 1,700 $ 1
Jul 24, 2023 $ 0.000017
+0.08%
$ 1,700 $ 1
Jul 23, 2023 $ 0.000017
-0.24%
$ 1,698 $ 1
Jul 22, 2023 $ 0.000017
+0.12%
$ 1,703 $ 1
Jul 21, 2023 $ 0.000017
+0.00%
$ 1,701 $ 1
Jul 20, 2023 $ 0.000017
-0.01%
$ 1,702 $ 1
Jul 19, 2023 $ 0.000017
-4.42%
$ 1,701 $ 1
Jul 18, 2023 $ 0.0000178
-0.07%
$ 1,780 $ 0
Jul 17, 2023 $ 0.0000178
-0.16%
$ 1,781 $ 0
Jul 16, 2023 $ 0.0000179
+0.33%
$ 1,786 $ 0
Jul 15, 2023 $ 0.0000178
+0.06%
$ 1,782 $ 0
Jul 14, 2023 $ 0.0000178
+0.17%
$ 1,780 $ 0
Jul 13, 2023 $ 0.0000178
-0.17%
$ 1,777 $ 0
Jul 12, 2023 $ 0.0000178
+48.34%
$ 1,780 $ 0
Jul 11, 2023 $ 0.000012
+0.05%
$ 1,200 $ 33
Jul 10, 2023 $ 0.000012
-0.07%
$ 1,200 $ 33
Jul 9, 2023 $ 0.000012
+0.09%
$ 1,200 $ 33
Jul 8, 2023 $ 0.000012
-0.10%
$ 1,199 $ 33
Jul 7, 2023 $ 0.000012
+0.04%
$ 1,201 $ 33
Jul 6, 2023 $ 0.0000199
+0.06%
$ 1,992 $ 2
Jul 5, 2023 $ 0.0000199
-4.48%
$ 1,990 $ 2
Jul 4, 2023 $ 0.0000208
+0.10%
$ 2,083 $ 76
Jul 3, 2023 $ 0.0000208
+278.13%
$ 2,079 $ 76
Jul 2, 2023 $ 0.0₅55
-0.01%
$ 550 $ 6
Jul 1, 2023 $ 0.0₅55
-0.07%
$ 550 $ 6