RoArts Historical Data

ROAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₅55
-0.03%
$ 550 $ 6
Jun 29, 2023 $ 0.0₅55
-0.09%
$ 550 $ 6
Jun 28, 2023 $ 0.0₅55
+0.05%
$ 550 $ 6
Jun 27, 2023 $ 0.0₅55
-0.05%
$ 550 $ 6
Jun 26, 2023 $ 0.0₅55
-45.05%
$ 550 $ 6
Jun 25, 2023 $ 0.00001
+103.93%
$ 1,001 $ 15
Jun 24, 2023 $ 0.0000213
+0.28%
$ 2,126 $ 1
Jun 23, 2023 $ 0.0000212
+0.10%
$ 2,121 $ 1
Jun 22, 2023 $ 0.0000212
-0.09%
$ 2,121 $ 1
Jun 21, 2023 $ 0.0000212
+0.05%
$ 2,121 $ 1
Jun 20, 2023 $ 0.0000212
+0.17%
$ 2,118 $ 1
Jun 19, 2023 $ 0.0000212
-0.26%
$ 2,115 $ 1
Jun 18, 2023 $ 0.0000212
+0.04%
$ 2,121 $ 1
Jun 17, 2023 $ 0.0000212
+0.06%
$ 2,120 $ 1
Jun 16, 2023 $ 0.0000212
+0.06%
$ 2,119 $ 1
Jun 15, 2023 $ 0.0000212
-0.03%
$ 2,118 $ 1
Jun 14, 2023 $ 0.0000212
+0.07%
$ 2,119 $ 1
Jun 13, 2023 $ 0.0000212
-0.06%
$ 2,118 $ 1
Jun 12, 2023 $ 0.0000212
-0.07%
$ 2,120 $ 1
Jun 11, 2023 $ 0.0000212
-0.09%
$ 2,122 $ 1
Jun 10, 2023 $ 0.0000212
+0.14%
$ 2,123 $ 1
Jun 9, 2023 $ 0.0000212
-0.13%
$ 2,120 $ 1
Jun 8, 2023 $ 0.0000212
+0.09%
$ 2,123 $ 1
Jun 7, 2023 $ 0.0000212
+0.02%
$ 2,120 $ 1
Jun 6, 2023 $ 0.0000212
-0.09%
$ 2,120 $ 1
Jun 5, 2023 $ 0.0000212
-0.16%
$ 2,122 $ 1
Jun 4, 2023 $ 0.0000212
-0.07%
$ 2,125 $ 1
Jun 3, 2023 $ 0.0000213
+0.25%
$ 2,127 $ 1
Jun 2, 2023 $ 0.0000212
+0.01%
$ 2,121 $ 1
Jun 1, 2023 $ 0.0000212
+0.08%
$ 2,121 $ 1
May 31, 2023 $ 0.0000212
-0.16%
$ 2,118 $ 1
May 30, 2023 $ 0.0000212
-0.03%
$ 2,121 $ 1
May 29, 2023 $ 0.0000212
-0.62%
$ 2,121 $ 1
May 28, 2023 $ 0.0000213
-1.52%
$ 2,132 $ 1
May 27, 2023 $ 0.0000216
+1.56%
$ 2,165 $ 1
May 26, 2023 $ 0.0000214
+0.37%
$ 2,135 $ 1
May 25, 2023 $ 0.0000213
-0.48%
$ 2,127 $ 2
May 24, 2023 $ 0.0000214
+0.71%
$ 2,137 $ 1
May 23, 2023 $ 0.0000212
-0.07%
$ 2,122 $ 1
May 22, 2023 $ 0.0000212
-0.79%
$ 2,124 $ 1
May 21, 2023 $ 0.0000214
-0.94%
$ 2,143 $ 1
May 20, 2023 $ 0.0000216
+1.25%
$ 2,163 $ 84
May 19, 2023 $ 0.00001
+0.00%
$ 1,001 $ 22
May 18, 2023 $ 0.00001
+0.12%
$ 1,002 $ 1
May 17, 2023 $ 0.00001
+0.03%
$ 1,001 $ 1
May 16, 2023 $ 0.00001
-0.39%
$ 1,001 $ 1
May 15, 2023 $ 0.0000101
-2.79%
$ 1,005 $ 1
May 14, 2023 $ 0.0000103
+0.18%
$ 1,034 $ 1
May 13, 2023 $ 0.0000104
+3.26%
$ 1,035 $ 1
May 12, 2023 $ 0.00001
-0.21%
$ 1,003 $ 1