RoArts Historical Data

ROAR Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00001
+0.20%
$ 1,004 $ 1
May 10, 2023 $ 0.00001
+0.04%
$ 1,002 $ 1
May 9, 2023 $ 0.00001
-0.02%
$ 1,001 $ 1
May 8, 2023 $ 0.00001
-1.04%
$ 1,000 $ 1
May 7, 2023 $ 0.0000101
+0.61%
$ 1,010 $ 1
May 6, 2023 $ 0.00001
+0.20%
$ 1,003 $ 1
May 5, 2023 $ 0.00001
-0.09%
$ 1,000 $ 1
May 4, 2023 $ 0.00001
-0.29%
$ 1,002 $ 1
May 3, 2023 $ 0.0000101
+0.01%
$ 1,005 $ 1
May 2, 2023 $ 0.00001
+0.30%
$ 1,005 $ 1
May 1, 2023 $ 0.00001
-0.67%
$ 1,002 $ 1
Apr 30, 2023 $ 0.0000101
-0.29%
$ 1,006 $ 1
Apr 29, 2023 $ 0.0000101
+0.48%
$ 1,009 $ 1
Apr 28, 2023 $ 0.0000101
+0.42%
$ 1,005 $ 2
Apr 27, 2023 $ 0.00001
+0.03%
$ 1,001 $ 2
Apr 26, 2023 $ 0.00001
-50.52%
$ 1,001 $ 2
Apr 25, 2023 $ 0.0000202
-0.13%
$ 2,022 $ 1
Apr 24, 2023 $ 0.0000202
-1.18%
$ 2,025 $ 1
Apr 23, 2023 $ 0.0000205
+1.26%
$ 2,051 $ 1
Apr 22, 2023 $ 0.0000202
+0.10%
$ 2,025 $ 1
Apr 21, 2023 $ 0.0000202
-0.65%
$ 2,022 $ 1
Apr 20, 2023 $ 0.0000203
-1.00%
$ 2,033 $ 1
Apr 19, 2023 $ 0.0000205
+1.39%
$ 2,051 $ 1
Apr 18, 2023 $ 0.0000202
-0.89%
$ 2,023 $ 1
Apr 17, 2023 $ 0.0000204
+0.21%
$ 2,042 $ 1
Apr 16, 2023 $ 0.0000204
+0.16%
$ 2,035 $ 1
Apr 15, 2023 $ 0.0000203
+0.32%
$ 2,031 $ 1
Apr 14, 2023 $ 0.0000202
+0.05%
$ 2,024 $ 1
Apr 13, 2023 $ 0.0000202
+0.10%
$ 2,023 $ 1
Apr 12, 2023 $ 0.0000202
-0.07%
$ 2,023 $ 1
Apr 11, 2023 $ 0.0000202
+0.14%
$ 2,023 $ 1
Download