RoArts Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₅412
+0.00%
$ 412 $ 54
Nov 4 $ 0.0₅412
+0.00%
$ 412 $ 54
Oct 28 $ 0.0₅412
+0.00%
$ 412 $ 63
Oct 21 $ 0.0₅412
-72.20%
$ 412 $ 44
Oct 14 $ 0.0000148
+0.00%
$ 1,482 $ 79
Oct 7 $ 0.0000148
+0.00%
$ 1,482 $ 68
Sep 30 $ 0.0000148
+0.00%
$ 1,482 $ 68
Sep 23 $ 0.0000148
+0.00%
$ 1,482 $ 68
Sep 16 $ 0.0000148
-0.94%
$ 1,482 $ 68
Sep 9 $ 0.0₅97
+0.00%
$ 1,496 $ 29
Sep 2 $ 0.0₅97
+0.00%
$ 970 $ 29
Aug 26 $ 0.0₅97
+0.00%
$ 970 $ 34
Aug 19 $ 0.0₅97
+0.00%
$ 970 $ 29
Aug 12 $ 0.0₅97
+0.00%
$ 970 $ 29
Aug 5 $ 0.0₅97
+0.00%
$ 970 $ 29
Jul 29 $ 0.0₅97
+0.00%
$ 970 $ 34
Jul 22 $ 0.0₅97
+0.00%
$ 970 $ 29
Jul 15 $ 0.0₅97
+0.00%
$ 970 $ 29
Jul 8 $ 0.0₅97
+0.00%
$ 970 $ 29
Jul 1 $ 0.0₅97
+0.00%
$ 970 $ 29
Jun 24 $ 0.0₅97
+0.00%
$ 970 $ 29
Jun 17 $ 0.0₅97
+0.00%
$ 970 $ 29
Jun 10 $ 0.0₅97
+0.00%
$ 970 $ 29
Jun 3 $ 0.0₅97
+0.00%
$ 970 $ 29
May 27 $ 0.0₅97
+0.00%
$ 970 $ 34
May 20 $ 0.0₅97
+0.00%
$ 970 $ 29
May 13 $ 0.0₅97
-1.02%
$ 970 $ 29
May 6 $ 0.0₅98
-20.33%
$ 980 $ 13
Apr 29 $ 0.0000123
+18.27%
$ 1,230 $ 255
Apr 22 $ 0.0000104
+0.00%
$ 1,040 $ 304
Apr 15 $ 0.0₅8
+0.00%
$ 1,850 $ 83
Apr 8 $ 0.0₅8
-49.04%
$ 800 $ 30
Apr 1 $ 0.0000157
+42.73%
$ 1,570 $ 58
Mar 25 $ 0.000011
+0.00%
$ 1,100 $ 42
Mar 18 $ 0.000011
+11.11%
$ 1,100 $ 47
Mar 11 $ 0.0₅99
+0.00%
$ 990 $ 49
Mar 4 $ 0.0₅99
+23.75%
$ 990 $ 25
Feb 26 $ 0.0₅8
+185.71%
$ 800 $ 19
Feb 19 $ 0.0₅28
-72.00%
$ 280 $ 8
Feb 12 $ 0.00001
-3.85%
$ 1,000 $ 11
Feb 5 $ 0.0000104
+0.00%
$ 1,040 $ 12
Jan 29 $ 0.0000104
+0.00%
$ 1,040 $ 14
Jan 22 $ 0.0000104
+0.00%
$ 1,040 $ 12
Jan 15 $ 0.000011
+0.00%
$ 1,040 $ 7
Jan 8 $ 0.000011
-9.09%
$ 1,100 $ 9
Jan 1 $ 0.0000117
+0.00%
$ 1,210 $ 21
Dec 25 $ 0.0000117
+50.00%
$ 1,170 $ 22
Dec 18 $ 0.0₅77
-43.80%
$ 780 $ 19
Dec 11 $ 0.0000137
-5.52%
$ 1,370 $ 59
Dec 4 $ 0.0000145
+0.00%
$ 1,450 $ 91