RoArts Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0000145
+68.60%
$ 1,450 $ 48
Nov 20 $ 0.0₅86
+0.00%
$ 860 $ 32
Nov 13 $ 0.0₅86
+0.00%
$ 860 $ 32
Nov 6 $ 0.0₅86
+21.77%
$ 860 $ 31
Oct 30 $ 0.0₅706
+2.20%
$ 706 $ 45
Oct 23 $ 0.0₅691
-41.88%
$ 691 $ 28
Oct 16 $ 0.0000119
-0.42%
$ 1,189 $ 11
Oct 9 $ 0.000012
+1.39%
$ 1,193 $ 9
Oct 2 $ 0.0000118
-0.58%
$ 1,180 $ 9
Sep 25 $ 0.0000119
-0.98%
$ 1,187 $ 11
Sep 18 $ 0.000012
-0.23%
$ 1,199 $ 9
Sep 11 $ 0.000012
-29.68%
$ 1,198 $ 7
Sep 4 $ 0.000017
-0.06%
$ 1,710 $ 6
Aug 28 $ 0.000017
-0.53%
$ 1,703 $ 7
Aug 21 $ 0.0000172
+0.02%
$ 1,712 $ 6
Aug 14 $ 0.0000171
+0.83%
$ 1,716 $ 6
Aug 7 $ 0.000017
+0.19%
$ 1,696 $ 6
Jul 31 $ 0.000017
-0.22%
$ 1,696 $ 7
Jul 24 $ 0.000017
+0.02%
$ 1,699 $ 7
Jul 17 $ 0.000017
-4.79%
$ 1,698 $ 5
Jul 10 $ 0.0000179
+48.82%
$ 1,786 $ 65
Jul 3 $ 0.000012
+118.37%
$ 1,200 $ 253
Jun 26 $ 0.0₅55
-45.07%
$ 550 $ 45
Jun 19 $ 0.0000213
+0.24%
$ 1,001 $ 6
Jun 12 $ 0.0000212
-0.06%
$ 2,121 $ 6
Jun 5 $ 0.0000212
-0.08%
$ 2,122 $ 6
May 29 $ 0.0000212
-0.47%
$ 2,125 $ 8
May 22 $ 0.0000216
+1.11%
$ 2,132 $ 8
May 15 $ 0.0000216
+109.13%
$ 2,143 $ 110
May 8 $ 0.0000104
+2.48%
$ 1,034 $ 6
May 1 $ 0.0000101
+0.15%
$ 1,010 $ 7
Apr 24 $ 0.0000101
-50.74%
$ 1,006 $ 10
Apr 17 $ 0.0000202
-0.64%
$ 2,051 $ 6
Apr 10 $ 0.0000203
+0.53%
$ 2,035 $ 5
Download