RoArts Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000123
-0.73%
$ 1,230 $ 44
May 29, 2025 $ 0.0000124
+0.00%
$ 1,239 $ 3
May 28, 2025 $ 0.0000124
+0.00%
$ 1,239 $ 3
May 27, 2025 $ 0.0000124
-0.40%
$ 1,239 $ 3
May 26, 2025 $ 0.0000124
-65.71%
$ 1,244 $ 21
May 25, 2025 $ 0.0000363
-1.89%
$ 3,628 $ 22
May 24, 2025 $ 0.0₅616
+0.00%
$ 616 $ 44
May 23, 2025 $ 0.0₅616
-82.40%
$ 616 $ 44
May 22, 2025 $ 0.000035
+0.00%
$ 3,500 $ 14
May 21, 2025 $ 0.000035
-8.18%
$ 3,500 $ 5
May 20, 2025 $ 0.0000381
+0.00%
$ 3,812 $ 12
May 19, 2025 $ 0.0000381
-3.13%
$ 3,812 $ 12
May 18, 2025 $ 0.0000393
-4.02%
$ 3,935 $ 5
May 17, 2025 $ 0.000041
+0.00%
$ 4,100 $ 10
May 16, 2025 $ 0.000041
-2.40%
$ 4,100 $ 10
May 15, 2025 $ 0.000042
+0.13%
$ 4,201 $ 30
May 14, 2025 $ 0.000042
-53.19%
$ 4,197 $ 20
May 13, 2025 $ 0.0000476
+24.65%
$ 4,758 $ 17
May 12, 2025 $ 0.0000381
-4.71%
$ 3,811 $ 26
May 11, 2025 $ 0.00004
+0.05%
$ 4,001 $ 209
May 10, 2025 $ 0.0000868
-3.09%
$ 8,678 $ 241
May 9, 2025 $ 0.0000583
+52.85%
$ 5,834 $ 2,430
May 8, 2025 $ 0.000054
+1.76%
$ 5,398 $ 43
May 7, 2025 $ 0.0000531
-3.20%
$ 5,307 $ 203
May 6, 2025 $ 0.0000621
-0.21%
$ 6,207 $ 156
May 5, 2025 $ 0.0000622
-6.21%
$ 6,220 $ 137
May 4, 2025 $ 0.0000663
+6.83%
$ 6,631 $ 3,192
May 3, 2025 $ 0.0000304
-61.97%
$ 3,036 $ 991
May 2, 2025 $ 0.0000198
+381.55%
$ 1,984 $ 46
May 1, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 30, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 29, 2025 $ 0.0₅412
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 27, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 26, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 25, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 24, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 23, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 22, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 21, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 20, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 19, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 18, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 17, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 16, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 15, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 14, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 13, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 12, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9
Apr 11, 2025 $ 0.0₅412
+0.00%
$ 412 $ 9