RoArts Historical Data

ROAR Page 8
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Nov 10, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Nov 9, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Nov 8, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Nov 7, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Nov 6, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Nov 5, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Nov 4, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Nov 3, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Nov 2, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Nov 1, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Oct 31, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Oct 30, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Oct 29, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Oct 28, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Oct 27, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Oct 26, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Oct 25, 2024 $ 0.0₅412
+0.00%
$ 412 $ 9
Oct 24, 2024 $ 0.0₅412
+27.16%
$ 412 $ 9
Oct 23, 2024 $ 0.0₅324
+0.00%
$ 324 $ 3
Oct 22, 2024 $ 0.0₅324
+0.00%
$ 324 $ 3
Oct 21, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 20, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 19, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 18, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 17, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 16, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 15, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 14, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 13, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 12, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 11, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 10, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 9, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 8, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 7, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 6, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 5, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 4, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 3, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 2, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Oct 1, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 30, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 29, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 28, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 27, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 26, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 25, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 24, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 23, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11