RoArts Historical Data

ROAR Page 9
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 21, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 20, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 19, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 18, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 17, 2024 $ 0.0000148
+0.00%
$ 1,482 $ 11
Sep 16, 2024 $ 0.0000148
-0.94%
$ 1,482 $ 11
Sep 15, 2024 $ 0.000015
+54.23%
$ 1,496 $ 22
Sep 14, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 13, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 12, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 11, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 10, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 9, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 8, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 7, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 6, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 5, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 4, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 3, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 2, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Sep 1, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 31, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 30, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 29, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 28, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 27, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 26, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 25, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 24, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 23, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 22, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 21, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 20, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 19, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 18, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 17, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 16, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 15, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 14, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 13, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 12, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 11, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 10, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 9, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 8, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 7, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 6, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 5, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5
Aug 4, 2024 $ 0.0₅97
+0.00%
$ 970 $ 5