Smart Tools Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000281
-0.80%
$ 281,352 $ 1
Nov 22, 2025 $ 0.000273
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.000274
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.00029
+0.00%
$ 289,603 $ 0
Nov 19, 2025 $ 0.000307
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.000311
+2.45%
$ 311,332 $ 0
Nov 17, 2025 $ 0.000314
+0.94%
$ 313,665 $ 41
Nov 15, 2025 $ 0.000322
+1.36%
$ 322,316 $ 9
Nov 14, 2025 $ 0.000318
-3.14%
$ 317,676 $ 0.1
Nov 13, 2025 $ 0.000339
-0.48%
$ -- $ 1
Nov 12, 2025 $ 0.000356
+3.03%
$ -- $ 0
Nov 11, 2025 $ 0.000349
-2.60%
$ 348,787 $ 28
Nov 10, 2025 $ 0.000359
+0.03%
$ 358,627 $ 23
Nov 9, 2025 $ 0.000358
+4.20%
$ 358,226 $ 22
Nov 8, 2025 $ 0.000342
-0.86%
$ 342,071 $ 20
Nov 7, 2025 $ 0.000346
+3.95%
$ 346,214 $ 20
Nov 6, 2025 $ 0.000332
-3.34%
$ 332,076 $ 18
Nov 5, 2025 $ 0.000344
+5.89%
$ 343,768 $ 11
Nov 4, 2025 $ 0.000328
-9.91%
$ 327,915 $ 1
Nov 3, 2025 $ 0.00036
-7.96%
$ 360,367 $ 463
Nov 2, 2025 $ 0.000391
+0.67%
$ -- $ 482
Download