Smart Tools Historical Data

TOOLS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000367
+0.32%
$ 367,387 $ 454
Nov 3, 5 PM $ 0.000365
+0.70%
$ 364,631 $ 454
Nov 3, 4 PM $ 0.000363
+0.75%
$ 362,557 $ 448
Nov 3, 3 PM $ 0.000373
-0.35%
$ 372,615 $ 446
Nov 3, 2 PM $ 0.000373
+0.00%
$ 373,382 $ 463
Nov 3, 1 PM $ 0.000371
-0.40%
$ 371,336 $ 462
Nov 3, 12 PM $ 0.000372
+0.00%
$ 372,183 $ 461
Nov 3, 11 AM $ 0.000372
+0.00%
$ 371,772 $ 461
Nov 3, 10 AM $ 0.000372
+0.09%
$ 371,935 $ 460
Nov 3, 9 AM $ 0.000372
+0.14%
$ 371,796 $ 460
Nov 3, 8 AM $ 0.000371
-0.31%
$ 371,379 $ 459
Nov 3, 7 AM $ 0.000373
-0.04%
$ 372,909 $ 460
Nov 3, 6 AM $ 0.000374
-0.16%
$ 373,791 $ 461
Nov 3, 5 AM $ 0.000375
-0.42%
$ 375,208 $ 462
Nov 3, 4 AM $ 0.000375
+0.00%
$ 374,633 $ 461
Nov 3, 3 AM $ 0.000375
-1.37%
$ 375,381 $ 462
Nov 3, 2 AM $ 0.000381
-1.23%
$ 380,699 $ 469
Nov 3, 1 AM $ 0.000386
-1.01%
$ 386,008 $ 475
Nov 3, 12 AM $ 0.000391
-0.11%
$ 391,082 $ 480
Nov 2, 11 PM $ 0.000391
+1.15%
$ -- $ 482
Nov 2, 10 PM $ 0.000386
+0.11%
$ -- $ 476
Nov 2, 9 PM $ 0.000387
+0.00%
$ -- $ 476
Nov 2, 8 PM $ 0.000387
+0.06%
$ -- $ 476
Nov 2, 7 PM $ 0.000387
-0.25%
$ -- $ 475
Nov 2, 6 PM $ 0.000387
+0.21%
$ -- $ 476
Nov 2, 5 PM $ 0.000387
-0.21%
$ -- $ 473
Nov 2, 4 PM $ 0.000387
+0.14%
$ -- $ 474
Nov 2, 3 PM $ 0.000386
-0.10%
$ -- $ 455
Nov 2, 2 PM $ 0.000386
-0.43%
$ -- $ 455
Nov 2, 1 PM $ 0.000388
-0.25%
$ -- $ 454
Nov 2, 12 PM $ 0.000389
-0.30%
$ -- $ 52
Nov 2, 11 AM $ 0.00039
+0.81%
$ -- $ 52
Nov 2, 10 AM $ 0.000388
-0.15%
$ -- $ 52
Nov 2, 9 AM $ 0.000389
-0.56%
$ -- $ 52
Nov 2, 8 AM $ 0.000392
+0.10%
$ -- $ 52
Nov 2, 7 AM $ 0.000391
-0.05%
$ -- $ 52
Nov 2, 6 AM $ 0.000391
-0.06%
$ -- $ 51
Nov 2, 5 AM $ 0.000391
+0.36%
$ -- $ 51
Nov 2, 4 AM $ 0.00039
+0.14%
$ -- $ 41
Nov 2, 2 AM $ 0.000389
+0.22%
$ -- $ 41
Download