Smart Tools Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.000281
-0.80%
$ 281,352 $ 1
Nov 22, 1 PM $ 0.000273
+0.00%
$ 272,626 $ 1
Nov 21, 1 PM $ 0.000274
+0.00%
$ 274,463 $ 0
Nov 20, 11 PM $ 0.00029
+0.00%
$ 289,603 $ 0
Nov 20, 10 PM $ 0.00029
+0.00%
$ 289,657 $ 0
Nov 19, 9 AM $ 0.000307
+0.00%
$ 307,258 $ 0
Nov 18, 10 PM $ 0.000311
+0.00%
$ 311,332 $ 0
Nov 18, 7 PM $ 0.000316
+0.00%
$ 316,292 $ 0.1
Nov 18, 5 AM $ 0.000303
+0.00%
$ 302,633 $ 40
Nov 18, 12 AM $ 0.000304
+0.00%
$ 303,883 $ 40
Nov 17, 5 PM $ 0.000314
+1.22%
$ 313,665 $ 41
Nov 17, 1 PM $ 0.000319
+0.00%
$ 318,615 $ 42
Nov 17, 4 AM $ 0.000318
+0.00%
$ 318,238 $ 22
Nov 17, 3 AM $ 0.000316
+0.00%
$ 315,689 $ 22
Nov 17, 12 AM $ 0.000311
+0.00%
$ 310,739 $ 21
Nov 15, 6 PM $ 0.000322
+0.00%
$ -- $ 9
Nov 15, 5 PM $ 0.000321
+0.41%
$ 320,849 $ 3
Nov 15, 3 PM $ 0.000319
+0.00%
$ 318,985 $ 3
Nov 15, 5 AM $ 0.000318
+0.00%
$ 317,994 $ 2
Nov 14, 10 PM $ 0.000318
+0.00%
$ 317,676 $ 0.1
Nov 14, 12 AM $ 0.000328
+0.00%
$ 327,959 $ 1
Nov 13, 4 PM $ 0.000339
-0.48%
$ 339,261 $ 1
Nov 12, 1 PM $ 0.000356
+0.00%
$ 355,550 $ 0
Nov 12, 11 AM $ 0.000356
+0.00%
$ 355,715 $ 0
Nov 12, 10 AM $ 0.00035
+0.00%
$ -- $ 0.1
Nov 12, 3 AM $ 0.000345
+0.00%
$ 344,528 $ 29
Nov 12, 1 AM $ 0.000345
+0.00%
$ 345,102 $ 28
Nov 11, 6 PM $ 0.000349
+0.00%
$ 348,787 $ 28
Nov 11, 4 PM $ 0.000349
+0.03%
$ 349,458 $ 28
Nov 11, 3 PM $ 0.000349
+0.00%
$ 349,390 $ 28
Nov 11, 12 PM $ 0.00036
+0.56%
$ 360,129 $ 29
Nov 11, 4 AM $ 0.00036
-0.56%
$ 359,767 $ 24
Nov 11, 12 AM $ 0.000358
+0.00%
$ 358,105 $ 23
Nov 10, 9 PM $ 0.000359
+0.00%
$ 358,627 $ 23
Nov 10, 8 PM $ 0.000359
+0.75%
$ 358,619 $ 23
Nov 10, 7 PM $ 0.000355
+0.00%
$ 355,430 $ 23
Nov 10, 4 PM $ 0.000354
+0.00%
$ 354,059 $ 22
Nov 10, 3 PM $ 0.000355
+0.00%
$ 355,437 $ 22
Nov 10, 9 AM $ 0.00036
+0.00%
$ 360,405 $ 23
Nov 10, 8 AM $ 0.000361
+0.00%
$ -- $ 23
Nov 10, 7 AM $ 0.000362
+0.00%
$ 362,374 $ 23
Nov 10, 6 AM $ 0.000362
-0.25%
$ 361,701 $ 22
Nov 10, 5 AM $ 0.000363
+0.00%
$ 362,854 $ 22
Nov 10, 4 AM $ 0.000364
+0.00%
$ 364,046 $ 22
Nov 10, 12 AM $ 0.000358
-0.24%
$ 357,668 $ 22
Nov 9, 11 PM $ 0.000358
+0.00%
$ 358,226 $ 22
Nov 9, 5 PM $ 0.000352
+0.00%
$ 352,434 $ 21
Nov 9, 1 PM $ 0.000345
+0.45%
$ 345,332 $ 21
Nov 8, 11 PM $ 0.000342
+0.00%
$ 342,071 $ 20
Nov 8, 5 PM $ 0.00034
+0.31%
$ 340,051 $ 20
Download