KickPad Historical Data

KPAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00023
+0.00%
$ -- $ 0
Yesterday $ 0.00023
+0.00%
$ 46,900 $ 0
May 24, 2026 $ 0.000229
+0.49%
$ -- $ 1
May 23, 2026 $ 0.000228
+0.56%
$ 46,547 $ 1
May 22, 2026 $ 0.000227
-0.23%
$ 46,323 $ 0
May 19, 2026 $ 0.000223
-1.03%
$ -- $ 0
May 18, 2026 $ 0.000225
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000229
-2.54%
$ -- $ 0
May 14, 2026 $ 0.000238
+0.72%
$ 48,594 $ 334
May 13, 2026 $ 0.000201
+0.00%
$ -- $ 0.1
May 10, 2026 $ 0.000198
+0.00%
$ -- $ 0
May 8, 2026 $ 0.000224
+0.00%
$ -- $ 0.1
May 6, 2026 $ 0.000222
+0.00%
$ 45,145 $ 446
May 5, 2026 $ 0.000253
-4.29%
$ -- $ 3,716
May 4, 2026 $ 0.000278
-21.60%
$ 56,619 $ 2,834
May 3, 2026 $ 0.000347
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.000358
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.000348
+0.00%
$ 70,840 $ 0.1
Apr 28, 2026 $ 0.000351
+0.00%
$ 71,428 $ 0.1
Apr 26, 2026 $ 0.000353
-0.07%
$ -- $ 0
Apr 21, 2026 $ 0.000354
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.000355
+0.00%
$ 72,309 $ 0
Apr 11, 2026 $ 0.000341
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.00034
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000338
-0.10%
$ -- $ 0
Apr 6, 2026 $ 0.000341
+0.01%
$ -- $ 0
Apr 4, 2026 $ 0.000332
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000343
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000345
-0.49%
$ -- $ 0
Mar 30, 2026 $ 0.000344
-0.02%
$ 70,111 $ 0.1
Mar 28, 2026 $ 0.000343
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.000363
+0.00%
$ -- $ 0.1
Mar 22, 2026 $ 0.000357
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000362
-0.02%
$ -- $ 0
Mar 19, 2026 $ 0.000363
-1.22%
$ -- $ 0
Mar 18, 2026 $ 0.000367
+0.00%
$ 74,731 $ 0.1
Mar 16, 2026 $ 0.000382
+0.00%
$ 77,844 $ 0
Mar 14, 2026 $ 0.000368
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.000367
+0.15%
$ 74,774 $ 0.1
Sep 7, 2025 $ 0.00035
-56.42%
$ 71,273 $ 0
Aug 25, 2025 $ 0.000281
-0.31%
$ 57,270 $ 0
Aug 24, 2025 $ 0.000846
-9.23%
$ 114,896 $ 0
Aug 23, 2025 $ 0.000274
-53.54%
$ 55,873 $ 0
Aug 22, 2025 $ 0.000283
-54.80%
$ 57,725 $ 0.1
Aug 21, 2025 $ 0.000612
+12.26%
$ 62,314 $ 0
Aug 20, 2025 $ 0.000272
-69.43%
$ 55,508 $ 2
Aug 19, 2025 $ 0.000572
-29.34%
$ 121,038 $ 1
Aug 18, 2025 $ 0.00081
+18.27%
$ 165,061 $ 1
Aug 17, 2025 $ 0.000685
+0.00%
$ 139,567 $ 0
Aug 9, 2025 $ 0.000582
+0.00%
$ -- $ 0.1
Download