KickPad Historical Data

KPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000193
+0.00%
$ 39,273 $ 0
Yesterday $ 0.000197
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.000198
+0.56%
$ 40,277 $ 0
Jun 26, 2026 $ 0.000198
+0.05%
$ 40,270 $ 0
Jun 25, 2026 $ 0.000196
-1.04%
$ -- $ 0
Jun 24, 2026 $ 0.000201
+0.12%
$ -- $ 0
Jun 23, 2026 $ 0.000201
+0.01%
$ 40,960 $ 0
Jun 22, 2026 $ 0.000205
+0.00%
$ 41,840 $ 0
Jun 21, 2026 $ 0.000205
+0.17%
$ -- $ 0
Jun 20, 2026 $ 0.000204
+0.82%
$ 41,534 $ 0
Jun 19, 2026 $ 0.000202
-0.16%
$ 41,151 $ 0
Jun 17, 2026 $ 0.000211
-0.27%
$ -- $ 1
Jun 14, 2026 $ 0.000213
+0.18%
$ -- $ 0
Jun 13, 2026 $ 0.000212
+0.71%
$ -- $ 0
Jun 12, 2026 $ 0.00021
-0.87%
$ 42,753 $ 0
Jun 9, 2026 $ 0.000208
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0002
+0.31%
$ 40,811 $ 0
Jun 1, 2026 $ 0.00024
+0.00%
$ 48,979 $ 0
May 29, 2026 $ 0.000224
+0.76%
$ 45,581 $ 0
May 28, 2026 $ 0.000223
+0.77%
$ 45,368 $ 1
May 27, 2026 $ 0.000229
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000228
-0.50%
$ 46,516 $ 0
May 25, 2026 $ 0.00023
+0.00%
$ 46,900 $ 0
May 24, 2026 $ 0.000229
+0.49%
$ -- $ 1
May 23, 2026 $ 0.000228
+0.56%
$ 46,547 $ 1
May 22, 2026 $ 0.000227
-0.23%
$ 46,323 $ 0
May 19, 2026 $ 0.000223
-1.03%
$ -- $ 0
May 18, 2026 $ 0.000225
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000229
-2.54%
$ -- $ 0
May 14, 2026 $ 0.000238
+0.72%
$ 48,594 $ 334
May 13, 2026 $ 0.000201
+0.00%
$ -- $ 0.1
May 10, 2026 $ 0.000198
+0.00%
$ -- $ 0
May 8, 2026 $ 0.000224
+0.00%
$ -- $ 0.1
May 6, 2026 $ 0.000222
+0.00%
$ 45,145 $ 446
May 5, 2026 $ 0.000253
-4.29%
$ -- $ 3,716
May 4, 2026 $ 0.000278
-21.60%
$ 56,619 $ 2,834
May 3, 2026 $ 0.000347
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.000358
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.000348
+0.00%
$ 70,840 $ 0.1
Apr 28, 2026 $ 0.000351
+0.00%
$ 71,428 $ 0.1
Apr 26, 2026 $ 0.000353
-0.07%
$ -- $ 0
Apr 21, 2026 $ 0.000354
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.000355
+0.00%
$ 72,309 $ 0
Apr 11, 2026 $ 0.000341
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.00034
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000338
-0.10%
$ -- $ 0
Apr 6, 2026 $ 0.000341
+0.01%
$ -- $ 0
Apr 4, 2026 $ 0.000332
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000343
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000345
-0.49%
$ -- $ 0
Download