KickPad Historical Data

KPAD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000191
+0.00%
$ 38,973 $ 0
Today, at 1 AM $ 0.000191
+0.00%
$ 38,973 $ 0
Yesterday, at 12 AM $ 0.000197
+0.00%
$ 40,202 $ 0
Jun 27, 11 PM $ 0.000198
+0.00%
$ 40,277 $ 0
Jun 27, 8 PM $ 0.000195
+0.00%
$ 39,721 $ 0
Jun 27, 5 PM $ 0.000196
+0.00%
$ 40,037 $ 1
Jun 27, 4 PM $ 0.000201
+0.00%
$ 40,906 $ 0
Jun 27, 3 PM $ 0.000192
+0.00%
$ 39,105 $ 0
Jun 27, 8 AM $ 0.000197
+0.00%
$ 40,109 $ 0
Jun 27, 7 AM $ 0.000197
+0.06%
$ 40,108 $ 0
Jun 27, 6 AM $ 0.000197
+0.00%
$ 40,077 $ 0
Jun 27, 5 AM $ 0.000197
+0.00%
$ 40,054 $ 0
Jun 26, 11 PM $ 0.000198
+0.00%
$ 40,270 $ 0
Jun 26, 10 AM $ 0.000193
-2.29%
$ 39,328 $ 0
Jun 25, 11 AM $ 0.000196
-1.04%
$ 39,932 $ 0
Jun 24, 9 AM $ 0.000201
+0.00%
$ 41,020 $ 0
Jun 24, 8 AM $ 0.000201
+0.00%
$ 41,030 $ 0
Jun 24, 4 AM $ 0.000201
-0.07%
$ 40,966 $ 0
Jun 24, 3 AM $ 0.000201
+0.00%
$ 40,972 $ 0
Jun 23, 11 PM $ 0.000201
+0.01%
$ 40,960 $ 0
Jun 22, 11 PM $ 0.000205
+0.00%
$ 41,840 $ 0
Jun 21, 11 AM $ 0.000205
+0.00%
$ 41,832 $ 0
Jun 21, 9 AM $ 0.000205
+0.00%
$ 41,731 $ 0
Jun 21, 8 AM $ 0.000205
+0.00%
$ 41,761 $ 0
Jun 20, 9 PM $ 0.000204
+0.00%
$ 41,534 $ 0
Jun 20, 4 PM $ 0.000204
+0.00%
$ 41,670 $ 0
Jun 20, 3 PM $ 0.000203
+0.00%
$ 41,338 $ 0
Jun 20, 11 AM $ 0.000204
+0.13%
$ 41,639 $ 0
Jun 20, 9 AM $ 0.000204
+0.00%
$ 41,546 $ 0
Jun 20, 5 AM $ 0.000202
+0.01%
$ 41,201 $ 0
Jun 19, 8 PM $ 0.000202
+0.00%
$ 41,151 $ 0
Jun 19, 1 PM $ 0.0002
+0.00%
$ 40,690 $ 0
Jun 19, 7 AM $ 0.0002
+0.03%
$ 40,752 $ 0
Jun 19, 3 AM $ 0.000202
+0.00%
$ 41,081 $ 0
Jun 19, 2 AM $ 0.000202
+0.00%
$ 41,237 $ 0
Jun 19, 1 AM $ 0.000202
+0.00%
$ 41,216 $ 0.1
Jun 17, 5 PM $ 0.000211
+0.00%
$ 43,001 $ 1
Jun 17, 8 AM $ 0.000212
+0.00%
$ 43,117 $ 1
Jun 14, 1 PM $ 0.000213
+0.00%
$ 43,327 $ 0
Jun 14, 3 AM $ 0.000212
+0.00%
$ 43,226 $ 0
Jun 14, 1 AM $ 0.000212
+0.00%
$ 43,249 $ 0
Jun 13, 2 PM $ 0.000212
+0.16%
$ 43,183 $ 0
Jun 13, 9 AM $ 0.00021
+0.00%
$ 42,845 $ 0
Jun 13, 3 AM $ 0.00021
+0.00%
$ 42,878 $ 0
Jun 12, 11 PM $ 0.00021
-0.09%
$ 42,753 $ 0
Jun 12, 10 PM $ 0.00021
+0.00%
$ 42,797 $ 0
Jun 12, 9 PM $ 0.00021
+0.00%
$ -- $ 0
Jun 12, 7 PM $ 0.000211
+0.00%
$ 43,001 $ 0
Jun 12, 6 PM $ 0.000211
-0.26%
$ 43,016 $ 0
Jun 9, 11 AM $ 0.000208
+0.00%
$ 42,457 $ 0
Download