KickPad Historical Data

KPAD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000354
+0.00%
$ 72,205 $ 0
Today, at 3 AM $ 0.000354
+0.00%
$ 72,205 $ 0
Yesterday, at 9 PM $ 0.000355
+0.00%
$ 72,309 $ 0
Apr 11, 8 AM $ 0.000341
+0.00%
$ 69,408 $ 0.1
Apr 9, 5 PM $ 0.00034
+0.00%
$ 69,294 $ 0
Apr 7, 2 AM $ 0.000338
-0.10%
$ 68,862 $ 0
Apr 6, 2 PM $ 0.000341
+0.01%
$ 69,489 $ 0
Apr 4, 9 AM $ 0.000332
+0.00%
$ 67,696 $ 0
Apr 2, 12 AM $ 0.000343
+0.00%
$ 69,904 $ 0
Apr 1, 3 PM $ 0.000345
+0.00%
$ 70,290 $ 0
Apr 1, 2 PM $ 0.000345
-0.34%
$ 70,207 $ 0
Apr 1, 8 AM $ 0.000347
+0.00%
$ 70,631 $ 0
Mar 30, 6 PM $ 0.000344
-0.02%
$ 70,111 $ 0.1
Mar 28, 3 AM $ 0.000343
+0.00%
$ 69,965 $ 0.1
Mar 25, 3 PM $ 0.000363
+0.00%
$ 74,031 $ 0.1
Mar 22, 7 AM $ 0.000357
+0.00%
$ 72,713 $ 0
Mar 21, 1 PM $ 0.000362
-0.01%
$ 73,761 $ 0
Mar 21, 12 PM $ 0.000362
+0.00%
$ 73,778 $ 0.1
Mar 19, 12 PM $ 0.000363
+0.00%
$ 73,950 $ 0
Mar 19, 11 AM $ 0.000364
+0.00%
$ 74,193 $ 0
Mar 19, 10 AM $ 0.000364
+0.00%
$ 74,222 $ 0
Mar 19, 1 AM $ 0.000367
-0.03%
$ 74,839 $ 0
Mar 18, 9 PM $ 0.000367
+0.00%
$ 74,731 $ 0.1
Mar 16, 6 PM $ 0.000382
+0.00%
$ 77,844 $ 0
Mar 14, 2 PM $ 0.000368
+0.00%
$ 75,015 $ 0
Mar 12, 10 PM $ 0.000367
+0.00%
$ 74,774 $ 0.1
Mar 12, 9 PM $ 0.000366
+0.00%
$ 74,661 $ 0
Download