KickPad Historical Data

KPAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000344
-6.09%
$ -- $ 1
Sep 2025 $ 0.00035
-56.42%
$ -- $ 0
Aug 2025 $ 0.000281
-51.74%
$ -- $ 5
Jul 2025 $ 0.00242
+201.58%
$ -- $ 1
Jun 2025 $ 0.000794
-1.66%
$ -- $ 3
May 2025 $ 0.000804
-76.10%
$ -- $ 40
Apr 2025 $ 0.00218
+193.76%
$ 443,940 $ 339.62 million
Mar 2025 $ 0.000759
-8.05%
$ -- $ 9,713
Feb 2025 $ 0.000826
-31.04%
$ 168,231 $ 10,312
Jan 2025 $ 0.00115
-15.83%
$ 243,972 $ 14,476
Dec 2024 $ 0.00139
+5.21%
$ 277,139 $ 11,844
Nov 2024 $ 0.00132
-11.50%
$ 271,176 $ 194,156
Oct 2024 $ 0.00155
-0.88%
$ 303,697 $ 14,447
Sep 2024 $ 0.00156
-6.81%
$ 318,009 $ 14,826
Aug 2024 $ 0.00168
-1.80%
$ 341,319 $ 222,800
Jul 2024 $ 0.0017
+0.70%
$ 347,310 $ 570,845
Jun 2024 $ 0.00169
-8.66%
$ 344,970 $ 668,464
May 2024 $ 0.00185
-0.39%
$ 377,723 $ 715,950
Apr 2024 $ 0.00186
-22.43%
$ 378,314 $ 672,201
Mar 2024 $ 0.00239
+43.95%
$ 487,900 $ 1.16 million
Feb 2024 $ 0.00165
+33.39%
$ 336,062 $ 909,577
Jan 2024 $ 0.00124
-1.01%
$ 251,688 $ 1.32 million
Dec 2023 $ 0.00125
+34.27%
$ 254,383 $ 943,386
Nov 2023 $ 0.000928
-6.73%
$ 189,022 $ 1.15 million
Oct 2023 $ 0.000995
+3.00%
$ 202,659 $ 1.31 million
Sep 2023 $ 0.000965
-8.64%
$ 196,607 $ 838,350
Aug 2023 $ 0.00105
-2.99%
$ 214,795 $ 917,573
Jul 2023 $ 0.00108
-0.87%
$ 220,310 $ 486,733
Jun 2023 $ 0.00108
-13.88%
$ 219,890 $ 430,066
May 2023 $ 0.00125
-19.39%
$ 255,045 $ 520,849
Apr 2023 $ 0.00155
-2.21%
$ 316,721 $ 612,528
Mar 2023 $ 0.00159
-6.91%
$ 324,119 $ 431,594
Download