KickPad Historical Data

KPAD Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00187
+1.54%
$ 381,019 $ 23,394
May 8, 2024 $ 0.00184
-1.23%
$ 374,849 $ 21,006
May 7, 2024 $ 0.00187
+1.69%
$ 380,780 $ 14,940
May 6, 2024 $ 0.00184
-0.83%
$ 374,451 $ 17,958
May 5, 2024 $ 0.00185
-0.51%
$ 377,527 $ 23,889
May 4, 2024 $ 0.00186
+0.32%
$ 379,379 $ 22,266
May 3, 2024 $ 0.00186
+2.85%
$ 378,321 $ 22,481
May 2, 2024 $ 0.00181
-0.17%
$ 368,249 $ 22,716
May 1, 2024 $ 0.00181
-2.52%
$ 369,704 $ 22,919
Apr 30, 2024 $ 0.00186
-3.69%
$ 378,314 $ 23,415
Apr 29, 2024 $ 0.00193
-0.84%
$ 392,461 $ 23,083
Apr 28, 2024 $ 0.00194
-0.27%
$ 395,333 $ 23,534
Apr 27, 2024 $ 0.00194
-0.83%
$ 396,259 $ 24,260
Apr 26, 2024 $ 0.00196
-1.31%
$ 399,482 $ 22,154
Apr 25, 2024 $ 0.00199
+3.60%
$ 405,059 $ 24,210
Apr 24, 2024 $ 0.00192
-2.76%
$ 391,265 $ 19,264
Apr 23, 2024 $ 0.00197
+1.19%
$ 402,070 $ 19,827
Apr 22, 2024 $ 0.00195
+3.01%
$ 397,489 $ 21,851
Apr 21, 2024 $ 0.00189
-1.49%
$ 385,569 $ 18,228
Apr 20, 2024 $ 0.00192
+3.46%
$ 391,423 $ 22,966
Apr 19, 2024 $ 0.00186
+1.87%
$ 378,650 $ 22,030
Apr 18, 2024 $ 0.00182
+1.84%
$ 371,479 $ 22,638
Apr 17, 2024 $ 0.00179
-1.87%
$ 365,442 $ 21,626
Apr 16, 2024 $ 0.00183
-6.13%
$ 372,218 $ 32,673
Apr 15, 2024 $ 0.00196
+2.32%
$ 399,272 $ 46,499
Apr 14, 2024 $ 0.00192
+0.82%
$ 390,888 $ 21,868
Apr 13, 2024 $ 0.0019
-5.00%
$ 387,871 $ 18,715
Apr 12, 2024 $ 0.00201
-1.91%
$ 408,914 $ 19,878
Apr 11, 2024 $ 0.00205
-3.64%
$ 417,728 $ 17,511
Apr 10, 2024 $ 0.00213
-1.00%
$ 433,104 $ 22,689
Apr 9, 2024 $ 0.00215
-2.29%
$ 437,811 $ 18,624
Apr 8, 2024 $ 0.0022
+1.18%
$ 448,030 $ 23,406
Apr 7, 2024 $ 0.00217
+0.28%
$ 442,795 $ 22,042
Apr 6, 2024 $ 0.00217
-2.57%
$ 441,629 $ 22,648
Apr 5, 2024 $ 0.00223
-0.77%
$ 453,390 $ 17,848
Apr 4, 2024 $ 0.00223
+2.56%
$ 455,384 $ 18,356
Apr 3, 2024 $ 0.00218
+0.24%
$ 443,762 $ 23,755
Apr 2, 2024 $ 0.00217
-3.59%
$ 442,922 $ 19,049
Apr 1, 2024 $ 0.00226
-5.77%
$ 459,537 $ 17,555
Mar 31, 2024 $ 0.00239
-1.56%
$ 487,900 $ 18,415
Mar 30, 2024 $ 0.00243
-1.25%
$ 495,707 $ 21,137
Mar 29, 2024 $ 0.00246
+2.72%
$ 501,517 $ 29,912
Mar 28, 2024 $ 0.00238
+1.80%
$ 485,103 $ 30,190
Mar 27, 2024 $ 0.00234
+0.08%
$ 477,301 $ 34,441
Mar 26, 2024 $ 0.00234
-1.47%
$ 477,188 $ 36,567
Mar 25, 2024 $ 0.00238
+4.73%
$ 484,832 $ 36,113
Mar 24, 2024 $ 0.00227
-0.38%
$ 462,728 $ 34,903
Mar 23, 2024 $ 0.00229
+9.65%
$ 467,057 $ 35,861
Mar 22, 2024 $ 0.0021
-7.79%
$ 426,905 $ 40,379
Mar 21, 2024 $ 0.00227
+8.35%
$ 462,411 $ 59,218