KickPad Historical Data

KPAD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00112
+2.52%
$ 228,583 $ 30,619
Dec 20, 2023 $ 0.0011
+2.95%
$ 223,148 $ 29,288
Dec 19, 2023 $ 0.00106
-2.37%
$ 216,904 $ 29,833
Dec 18, 2023 $ 0.00109
-0.92%
$ 221,159 $ 30,201
Dec 17, 2023 $ 0.00109
+0.17%
$ 222,421 $ 34,528
Dec 16, 2023 $ 0.0011
+0.55%
$ 223,316 $ 28,012
Dec 15, 2023 $ 0.00109
-0.59%
$ 222,864 $ 31,764
Dec 14, 2023 $ 0.0011
-2.97%
$ 223,141 $ 35,168
Dec 13, 2023 $ 0.00113
+1.50%
$ 229,901 $ 33,243
Dec 12, 2023 $ 0.00111
+0.52%
$ 226,459 $ 33,674
Dec 11, 2023 $ 0.00111
+2.11%
$ 225,972 $ 31,055
Dec 10, 2023 $ 0.00109
+3.27%
$ 221,793 $ 32,256
Dec 9, 2023 $ 0.00105
+3.37%
$ 214,648 $ 31,728
Dec 8, 2023 $ 0.00102
+3.35%
$ 207,419 $ 33,416
Dec 7, 2023 $ 0.000989
+5.26%
$ 201,521 $ 31,213
Dec 6, 2023 $ 0.000942
-1.26%
$ 191,896 $ 18,063
Dec 5, 2023 $ 0.000954
+0.87%
$ 194,461 $ 31,977
Dec 4, 2023 $ 0.00095
-0.89%
$ 193,573 $ 28,695
Dec 3, 2023 $ 0.000958
+0.26%
$ 195,141 $ 30,748
Dec 2, 2023 $ 0.000957
+1.21%
$ 194,939 $ 30,505
Dec 1, 2023 $ 0.000943
+1.46%
$ 192,222 $ 29,723
Nov 30, 2023 $ 0.000928
+1.75%
$ 189,022 $ 29,883
Nov 29, 2023 $ 0.000911
-3.12%
$ 185,641 $ 31,995
Nov 28, 2023 $ 0.000936
+2.85%
$ 190,746 $ 34,464
Nov 27, 2023 $ 0.000908
-0.94%
$ 185,103 $ 35,503
Nov 26, 2023 $ 0.000919
-0.65%
$ 187,170 $ 38,740
Nov 25, 2023 $ 0.000926
-1.47%
$ 188,702 $ 37,339
Nov 24, 2023 $ 0.000938
+2.26%
$ 191,146 $ 39,987
Nov 23, 2023 $ 0.000917
-4.84%
$ 186,857 $ 40,859
Nov 22, 2023 $ 0.00096
+7.46%
$ 195,712 $ 37,664
Nov 21, 2023 $ 0.000899
-8.96%
$ 183,219 $ 37,383
Nov 20, 2023 $ 0.000988
+3.56%
$ 201,233 $ 40,272
Nov 19, 2023 $ 0.000951
-0.48%
$ 193,707 $ 40,736
Nov 18, 2023 $ 0.000956
+1.36%
$ 194,758 $ 39,378
Nov 17, 2023 $ 0.000942
+0.41%
$ 192,022 $ 29,303
Nov 16, 2023 $ 0.000939
-2.00%
$ 191,283 $ 37,488
Nov 15, 2023 $ 0.000959
+1.16%
$ 195,315 $ 39,405
Nov 14, 2023 $ 0.000945
-5.16%
$ 192,608 $ 39,622
Nov 13, 2023 $ 0.001
-0.08%
$ 204,399 $ 42,703
Nov 12, 2023 $ 0.001
-1.64%
$ 204,523 $ 41,131
Nov 11, 2023 $ 0.00102
+1.26%
$ 207,872 $ 41,808
Nov 10, 2023 $ 0.00101
-0.24%
$ 205,817 $ 39,960
Nov 9, 2023 $ 0.001
-0.60%
$ 203,985 $ 35,306
Nov 8, 2023 $ 0.00101
+1.05%
$ 205,626 $ 34,158
Nov 7, 2023 $ 0.001
-0.96%
$ 203,786 $ 54,993
Nov 6, 2023 $ 0.00101
+4.31%
$ 206,045 $ 34,369
Nov 5, 2023 $ 0.000966
+0.87%
$ 196,752 $ 37,570
Nov 4, 2023 $ 0.000956
+0.72%
$ 194,891 $ 38,648
Nov 3, 2023 $ 0.000954
-0.90%
$ 194,484 $ 37,441
Nov 2, 2023 $ 0.000962
+2.16%
$ 195,969 $ 36,308