KickPad Historical Data

KPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00126
-0.25%
$ 256,100 $ 32,282
Jan 29, 2024 $ 0.00126
+4.51%
$ 256,901 $ 31,061
Jan 28, 2024 $ 0.00121
-3.35%
$ 246,939 $ 30,529
Jan 27, 2024 $ 0.00125
-0.51%
$ 255,477 $ 31,286
Jan 26, 2024 $ 0.00126
+4.61%
$ 256,433 $ 27,776
Jan 25, 2024 $ 0.0012
-3.84%
$ 245,066 $ 32,538
Jan 24, 2024 $ 0.00125
-1.72%
$ 255,201 $ 36,007
Jan 23, 2024 $ 0.00128
-3.25%
$ 260,300 $ 33,518
Jan 22, 2024 $ 0.00132
-4.12%
$ 269,296 $ 33,710
Jan 21, 2024 $ 0.00138
+0.22%
$ 281,138 $ 36,355
Jan 20, 2024 $ 0.00138
+0.09%
$ 280,497 $ 34,372
Jan 19, 2024 $ 0.00137
-2.85%
$ 279,566 $ 33,976
Jan 18, 2024 $ 0.00142
+1.60%
$ 288,345 $ 34,374
Jan 17, 2024 $ 0.00139
-0.78%
$ 283,213 $ 33,715
Jan 16, 2024 $ 0.00142
+0.42%
$ 288,898 $ 34,830
Jan 15, 2024 $ 0.00141
-2.05%
$ 287,968 $ 30,594
Jan 14, 2024 $ 0.00144
+1.33%
$ 294,382 $ 31,574
Jan 13, 2024 $ 0.00143
+2.06%
$ 290,415 $ 31,370
Jan 12, 2024 $ 0.00139
-3.09%
$ 284,177 $ 33,241
Jan 11, 2024 $ 0.00144
+3.11%
$ 293,284 $ 33,545
Jan 10, 2024 $ 0.0014
+3.67%
$ 284,460 $ 36,644
Jan 9, 2024 $ 0.00135
+0.77%
$ 274,542 $ 32,932
Jan 8, 2024 $ 0.00134
-8.90%
$ 272,079 $ 37,156
Jan 7, 2024 $ 0.00147
-7.13%
$ 298,867 $ 36,264
Jan 6, 2024 $ 0.00158
-12.08%
$ 321,832 $ 41,588
Jan 5, 2024 $ 0.00179
+9.33%
$ 364,225 $ 190,371
Jan 4, 2024 $ 0.00164
+12.59%
$ 333,274 $ 161,979
Jan 3, 2024 $ 0.00145
+15.09%
$ 296,108 $ 37,867
Jan 2, 2024 $ 0.00126
+0.72%
$ 257,371 $ 28,493
Jan 1, 2024 $ 0.00125
+0.39%
$ 255,248 $ 31,622
Dec 31, 2023 $ 0.00125
-1.51%
$ 254,383 $ 31,761
Dec 30, 2023 $ 0.00127
+1.30%
$ 258,090 $ 27,637
Dec 29, 2023 $ 0.00125
-4.53%
$ 255,211 $ 32,271
Dec 28, 2023 $ 0.00131
+3.35%
$ 266,882 $ 32,144
Dec 27, 2023 $ 0.00127
+7.64%
$ 258,293 $ 27,471
Dec 26, 2023 $ 0.00117
+4.71%
$ 238,629 $ 28,499
Dec 25, 2023 $ 0.00112
+6.66%
$ 228,278 $ 30,009
Dec 24, 2023 $ 0.00106
-7.32%
$ 216,283 $ 29,114
Dec 23, 2023 $ 0.00116
+1.46%
$ 235,847 $ 29,110
Dec 22, 2023 $ 0.00114
+1.69%
$ 232,391 $ 29,663
Dec 21, 2023 $ 0.00112
+2.52%
$ 228,583 $ 30,619
Dec 20, 2023 $ 0.0011
+2.95%
$ 223,148 $ 29,288
Dec 19, 2023 $ 0.00106
-2.37%
$ 216,904 $ 29,833
Dec 18, 2023 $ 0.00109
-0.92%
$ 221,159 $ 30,201
Dec 17, 2023 $ 0.00109
+0.17%
$ 222,421 $ 34,528
Dec 16, 2023 $ 0.0011
+0.55%
$ 223,316 $ 28,012
Dec 15, 2023 $ 0.00109
-0.59%
$ 222,864 $ 31,764
Dec 14, 2023 $ 0.0011
-2.97%
$ 223,141 $ 35,168
Dec 13, 2023 $ 0.00113
+1.50%
$ 229,901 $ 33,243
Dec 12, 2023 $ 0.00111
+0.52%
$ 226,459 $ 33,674