KickPad Historical Data

KPAD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000942
-5.33%
$ 191,851 $ 41,676
Oct 31, 2023 $ 0.000995
-2.17%
$ 202,659 $ 36,021
Oct 30, 2023 $ 0.00102
+1.57%
$ 207,122 $ 35,030
Oct 29, 2023 $ 0.001
+0.42%
$ 204,100 $ 42,162
Oct 28, 2023 $ 0.000999
+1.77%
$ 203,492 $ 25,817
Oct 27, 2023 $ 0.00098
+1.92%
$ 199,627 $ 51,215
Oct 26, 2023 $ 0.000965
-1.42%
$ 196,620 $ 49,853
Oct 25, 2023 $ 0.000983
-0.11%
$ 200,244 $ 48,104
Oct 24, 2023 $ 0.000991
+1.62%
$ 201,927 $ 49,904
Oct 23, 2023 $ 0.000976
+4.71%
$ 198,832 $ 50,783
Oct 22, 2023 $ 0.00094
+1.33%
$ 191,556 $ 47,382
Oct 21, 2023 $ 0.000928
-0.67%
$ 189,146 $ 45,803
Oct 20, 2023 $ 0.000934
+1.89%
$ 190,228 $ 45,307
Oct 19, 2023 $ 0.000922
+0.18%
$ 187,836 $ 46,031
Oct 18, 2023 $ 0.000924
+0.41%
$ 188,342 $ 40,844
Oct 17, 2023 $ 0.00091
-1.16%
$ 185,518 $ 38,219
Oct 16, 2023 $ 0.000926
-1.55%
$ 188,749 $ 40,424
Oct 15, 2023 $ 0.000944
+1.20%
$ 192,428 $ 56,098
Oct 14, 2023 $ 0.000928
+0.65%
$ 189,135 $ 39,800
Oct 13, 2023 $ 0.00092
+0.40%
$ 187,415 $ 39,527
Oct 12, 2023 $ 0.000919
+0.80%
$ 187,209 $ 37,979
Oct 11, 2023 $ 0.000906
-5.12%
$ 184,702 $ 40,849
Oct 10, 2023 $ 0.000964
+0.67%
$ 196,434 $ 40,497
Oct 9, 2023 $ 0.000964
+1.60%
$ 196,376 $ 39,896
Oct 8, 2023 $ 0.000948
-0.14%
$ 193,225 $ 40,399
Oct 7, 2023 $ 0.000959
-3.77%
$ 195,472 $ 38,897
Oct 6, 2023 $ 0.000957
+2.69%
$ 195,089 $ 41,039
Oct 5, 2023 $ 0.000932
+0.32%
$ 189,814 $ 40,342
Oct 4, 2023 $ 0.000933
-0.81%
$ 190,113 $ 41,254
Oct 3, 2023 $ 0.000934
-2.59%
$ 190,273 $ 40,570
Oct 2, 2023 $ 0.00095
-0.53%
$ 193,594 $ 40,240
Oct 1, 2023 $ 0.000969
+0.39%
$ 197,525 $ 41,752
Sep 30, 2023 $ 0.000965
+1.48%
$ 196,607 $ 41,737
Sep 29, 2023 $ 0.000955
-2.34%
$ 194,575 $ 42,560
Sep 28, 2023 $ 0.000982
+0.23%
$ 200,048 $ 41,080
Sep 27, 2023 $ 0.000973
-3.05%
$ 198,218 $ 53,421
Sep 26, 2023 $ 0.00101
-10.44%
$ 205,128 $ 34,694
Sep 25, 2023 $ 0.00113
-1.92%
$ 229,361 $ 26,656
Sep 24, 2023 $ 0.00115
-6.28%
$ 233,425 $ 27,234
Sep 23, 2023 $ 0.00122
+20.45%
$ 248,346 $ 45,792
Sep 22, 2023 $ 0.00101
-0.49%
$ 206,077 $ 25,754
Sep 21, 2023 $ 0.00102
-4.02%
$ 207,123 $ 25,625
Sep 20, 2023 $ 0.00106
-0.56%
$ 216,180 $ 24,965
Sep 19, 2023 $ 0.00107
+0.91%
$ 218,066 $ 23,150
Sep 18, 2023 $ 0.00106
+2.71%
$ 216,286 $ 25,191
Sep 17, 2023 $ 0.00104
-1.31%
$ 210,944 $ 26,356
Sep 16, 2023 $ 0.00105
-0.41%
$ 213,908 $ 25,859
Sep 15, 2023 $ 0.00105
+3.84%
$ 214,787 $ 25,257
Sep 14, 2023 $ 0.00102
-0.04%
$ 207,224 $ 25,200
Sep 13, 2023 $ 0.00102
-0.08%
$ 207,760 $ 25,764