KickPad Historical Data

KPAD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00102
+0.29%
$ 208,250 $ 24,901
Sep 11, 2023 $ 0.00102
-2.60%
$ 207,854 $ 24,808
Sep 10, 2023 $ 0.00105
+2.56%
$ 214,232 $ 18,680
Sep 9, 2023 $ 0.00102
-1.54%
$ 208,160 $ 24,296
Sep 8, 2023 $ 0.00103
+0.49%
$ 210,461 $ 25,640
Sep 7, 2023 $ 0.00103
+0.02%
$ 209,969 $ 25,564
Sep 6, 2023 $ 0.00103
-1.28%
$ 210,717 $ 25,178
Sep 5, 2023 $ 0.00104
+0.39%
$ 212,280 $ 26,140
Sep 4, 2023 $ 0.00104
+0.29%
$ 211,397 $ 21,996
Sep 3, 2023 $ 0.00104
-0.97%
$ 211,511 $ 19,371
Sep 2, 2023 $ 0.00104
-1.04%
$ 212,917 $ 17,021
Sep 1, 2023 $ 0.00105
-0.51%
$ 214,101 $ 18,461
Aug 31, 2023 $ 0.00105
-10.29%
$ 214,795 $ 20,154
Aug 30, 2023 $ 0.00118
+4.63%
$ 240,447 $ 24,695
Aug 29, 2023 $ 0.00112
+11.87%
$ 228,923 $ 20,746
Aug 28, 2023 $ 0.001
+5.07%
$ 204,410 $ 19,092
Aug 27, 2023 $ 0.000957
+1.34%
$ 194,936 $ 17,663
Aug 26, 2023 $ 0.000946
-0.60%
$ 192,744 $ 18,856
Aug 25, 2023 $ 0.00095
+0.15%
$ 193,615 $ 18,442
Aug 24, 2023 $ 0.00095
-0.91%
$ 193,642 $ 17,794
Aug 23, 2023 $ 0.000961
+1.98%
$ 195,904 $ 18,340
Aug 22, 2023 $ 0.000939
-2.08%
$ 191,391 $ 18,570
Aug 21, 2023 $ 0.000958
-1.69%
$ 195,293 $ 18,136
Aug 20, 2023 $ 0.000972
-0.66%
$ 198,005 $ 18,192
Aug 19, 2023 $ 0.000982
+3.89%
$ 200,200 $ 18,333
Aug 18, 2023 $ 0.000944
-1.77%
$ 192,305 $ 18,757
Aug 17, 2023 $ 0.000959
-2.80%
$ 195,316 $ 18,330
Aug 16, 2023 $ 0.000985
-3.91%
$ 200,739 $ 16,946
Aug 15, 2023 $ 0.00103
-0.42%
$ 208,934 $ 16,031
Aug 14, 2023 $ 0.00103
-1.16%
$ 210,176 $ 18,542
Aug 13, 2023 $ 0.00104
-0.47%
$ 212,544 $ 18,564
Aug 12, 2023 $ 0.00104
-0.53%
$ 212,282 $ 86,870
Aug 11, 2023 $ 0.00105
-0.35%
$ 213,422 $ 19,238
Aug 10, 2023 $ 0.00105
-1.30%
$ 214,569 $ 17,877
Aug 9, 2023 $ 0.00107
-0.20%
$ 217,532 $ 286,493
Aug 8, 2023 $ 0.00106
+0.64%
$ 217,006 $ 18,223
Aug 7, 2023 $ 0.00106
+0.38%
$ 216,270 $ 19,030
Aug 6, 2023 $ 0.00106
+1.65%
$ 216,190 $ 17,738
Aug 5, 2023 $ 0.00104
-2.44%
$ 212,643 $ 19,941
Aug 4, 2023 $ 0.00107
-0.91%
$ 217,619 $ 19,064
Aug 3, 2023 $ 0.00108
+0.61%
$ 219,444 $ 19,055
Aug 2, 2023 $ 0.00107
-1.19%
$ 218,431 $ 19,278
Aug 1, 2023 $ 0.00108
-0.39%
$ 220,547 $ 18,584
Jul 31, 2023 $ 0.00108
-1.30%
$ 220,310 $ 19,231
Jul 30, 2023 $ 0.00109
+0.04%
$ 222,949 $ 19,172
Jul 29, 2023 $ 0.00109
-1.06%
$ 222,377 $ 19,412
Jul 28, 2023 $ 0.0011
+0.29%
$ 224,451 $ 18,551
Jul 27, 2023 $ 0.0011
+0.30%
$ 223,533 $ 18,865
Jul 26, 2023 $ 0.0011
+1.43%
$ 223,912 $ 18,934
Jul 25, 2023 $ 0.00108
-1.58%
$ 220,949 $ 18,911