KickPad Historical Data

KPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00113
+3.21%
$ 229,538 $ 10,416
Jul 13, 2023 $ 0.00109
+0.36%
$ 222,984 $ 10,524
Jul 12, 2023 $ 0.00109
-0.48%
$ 222,124 $ 10,345
Jul 11, 2023 $ 0.0011
+3.45%
$ 223,162 $ 10,879
Jul 10, 2023 $ 0.00106
+1.87%
$ 215,758 $ 54,005
Jul 9, 2023 $ 0.00104
+0.77%
$ 211,352 $ 10,396
Jul 8, 2023 $ 0.00103
-1.03%
$ 210,660 $ 10,198
Jul 7, 2023 $ 0.00106
-0.17%
$ 215,362 $ 10,270
Jul 6, 2023 $ 0.00106
-0.68%
$ 215,629 $ 10,501
Jul 5, 2023 $ 0.00107
-0.43%
$ 217,617 $ 10,407
Jul 4, 2023 $ 0.00108
-0.61%
$ 219,811 $ 10,249
Jul 3, 2023 $ 0.00108
-0.71%
$ 220,726 $ 10,577
Jul 2, 2023 $ 0.00109
+0.94%
$ 222,784 $ 10,999
Jul 1, 2023 $ 0.00108
-0.87%
$ 220,309 $ 11,359
Jun 30, 2023 $ 0.00108
+0.46%
$ 219,890 $ 11,113
Jun 29, 2023 $ 0.00107
-0.05%
$ 218,183 $ 10,613
Jun 28, 2023 $ 0.00107
-0.42%
$ 218,858 $ 10,433
Jun 27, 2023 $ 0.00108
-1.26%
$ 219,168 $ 10,523
Jun 26, 2023 $ 0.00109
-2.00%
$ 222,789 $ 8,313
Jun 25, 2023 $ 0.00112
+2.89%
$ 227,485 $ 7,325
Jun 24, 2023 $ 0.00109
-1.92%
$ 221,887 $ 8,331
Jun 23, 2023 $ 0.00111
-0.34%
$ 226,228 $ 7,007
Jun 22, 2023 $ 0.00111
+1.33%
$ 225,671 $ 10,472
Jun 21, 2023 $ 0.0011
-1.17%
$ 223,843 $ 8,340
Jun 20, 2023 $ 0.0011
+5.03%
$ 224,925 $ 9,676
Jun 19, 2023 $ 0.00106
-1.11%
$ 215,468 $ 60,054
Jun 18, 2023 $ 0.00107
+1.13%
$ 218,004 $ 10,642
Jun 17, 2023 $ 0.00106
+1.39%
$ 216,192 $ 10,875
Jun 16, 2023 $ 0.00104
+0.83%
$ 212,803 $ 10,010
Jun 15, 2023 $ 0.00103
+0.31%
$ 210,798 $ 9,596
Jun 14, 2023 $ 0.00103
+1.31%
$ 210,344 $ 10,123
Jun 13, 2023 $ 0.00102
+0.88%
$ 207,743 $ 10,535
Jun 12, 2023 $ 0.00101
-3.07%
$ 205,924 $ 8,972
Jun 11, 2023 $ 0.00105
+2.66%
$ 213,870 $ 8,491
Jun 10, 2023 $ 0.00103
-10.09%
$ 209,703 $ 9,912
Jun 9, 2023 $ 0.00114
-10.62%
$ 232,016 $ 13,356
Jun 8, 2023 $ 0.00127
+15.14%
$ 258,569 $ 14,675
Jun 7, 2023 $ 0.00109
-5.91%
$ 222,576 $ 11,237
Jun 6, 2023 $ 0.00116
+1.46%
$ 236,579 $ 10,865
Jun 5, 2023 $ 0.00114
-10.25%
$ 233,088 $ 36,307
Jun 4, 2023 $ 0.00128
-0.19%
$ 259,901 $ 60,219
Jun 3, 2023 $ 0.00128
+1.41%
$ 260,898 $ 10,732
Jun 2, 2023 $ 0.00126
+3.44%
$ 256,384 $ 10,939
Jun 1, 2023 $ 0.00122
-3.03%
$ 247,572 $ 10,379
May 31, 2023 $ 0.00125
-1.48%
$ 255,045 $ 10,473
May 30, 2023 $ 0.00127
-3.05%
$ 259,450 $ 28,101
May 29, 2023 $ 0.00131
-0.60%
$ 267,600 $ 10,820
May 28, 2023 $ 0.00132
+0.01%
$ 269,405 $ 11,001
May 27, 2023 $ 0.00132
+1.43%
$ 269,549 $ 10,238
May 26, 2023 $ 0.0013
-2.67%
$ 265,265 $ 10,703