KickPad Historical Data

KPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00128
+1.41%
$ 260,898 $ 10,732
Jun 2, 2023 $ 0.00126
+3.44%
$ 256,384 $ 10,939
Jun 1, 2023 $ 0.00122
-3.03%
$ 247,572 $ 10,379
May 31, 2023 $ 0.00125
-1.48%
$ 255,045 $ 10,473
May 30, 2023 $ 0.00127
-3.05%
$ 259,450 $ 28,101
May 29, 2023 $ 0.00131
-0.60%
$ 267,600 $ 10,820
May 28, 2023 $ 0.00132
+0.01%
$ 269,405 $ 11,001
May 27, 2023 $ 0.00132
+1.43%
$ 269,549 $ 10,238
May 26, 2023 $ 0.0013
-2.67%
$ 265,265 $ 10,703
May 25, 2023 $ 0.00133
+2.35%
$ 271,330 $ 10,402
May 24, 2023 $ 0.0013
-3.12%
$ 265,547 $ 11,187
May 23, 2023 $ 0.00134
+1.51%
$ 273,282 $ 10,063
May 22, 2023 $ 0.00132
-7.28%
$ 269,949 $ 82,863
May 21, 2023 $ 0.00142
+1.17%
$ 289,171 $ 11,879
May 20, 2023 $ 0.0014
+1.08%
$ 284,710 $ 10,701
May 19, 2023 $ 0.00138
+0.36%
$ 281,654 $ 10,950
May 18, 2023 $ 0.00138
+3.66%
$ 281,180 $ 10,473
May 17, 2023 $ 0.00133
+3.17%
$ 271,387 $ 10,772
May 16, 2023 $ 0.00129
-4.15%
$ 263,559 $ 10,921
May 15, 2023 $ 0.00134
-11.70%
$ 273,803 $ 12,855
May 14, 2023 $ 0.00152
+3.18%
$ 310,304 $ 11,963
May 13, 2023 $ 0.00148
+12.16%
$ 300,924 $ 39,110
May 12, 2023 $ 0.00132
+8.08%
$ 268,450 $ 13,039
May 11, 2023 $ 0.00122
-8.01%
$ 247,561 $ 10,720
May 10, 2023 $ 0.00132
-1.53%
$ 269,408 $ 11,737
May 9, 2023 $ 0.00135
-0.27%
$ 275,215 $ 15,911
May 8, 2023 $ 0.00135
-3.60%
$ 274,667 $ 16,494
May 7, 2023 $ 0.0014
-4.12%
$ 285,455 $ 17,478
May 6, 2023 $ 0.00146
+2.31%
$ 297,350 $ 15,447
May 5, 2023 $ 0.00142
-1.25%
$ 289,908 $ 16,973
May 4, 2023 $ 0.00145
-4.46%
$ 294,680 $ 17,571
May 3, 2023 $ 0.00152
-0.82%
$ 309,067 $ 27,443
May 2, 2023 $ 0.00153
+1.11%
$ 311,902 $ 16,040
May 1, 2023 $ 0.00151
-2.61%
$ 308,112 $ 16,519
Apr 30, 2023 $ 0.00155
-0.23%
$ 316,721 $ 15,694
Apr 29, 2023 $ 0.00157
+1.72%
$ 319,146 $ 16,542
Apr 28, 2023 $ 0.00154
-0.80%
$ 313,749 $ 15,564
Apr 27, 2023 $ 0.00155
+4.95%
$ 316,563 $ 15,768
Apr 26, 2023 $ 0.00148
-6.23%
$ 301,627 $ 15,222
Apr 25, 2023 $ 0.00156
-0.41%
$ 318,129 $ 16,446
Apr 24, 2023 $ 0.00157
-0.79%
$ 319,455 $ 12,522
Apr 23, 2023 $ 0.00159
+3.81%
$ 324,273 $ 15,889
Apr 22, 2023 $ 0.00153
+0.75%
$ 311,808 $ 16,819
Apr 21, 2023 $ 0.00153
-2.09%
$ 311,861 $ 15,879
Apr 20, 2023 $ 0.00156
-2.16%
$ 318,066 $ 14,885
Apr 19, 2023 $ 0.0016
+0.90%
$ 325,942 $ 18,167
Apr 18, 2023 $ 0.00159
+1.86%
$ 323,115 $ 16,515
Apr 17, 2023 $ 0.00156
-1.97%
$ 317,555 $ 16,387
Apr 16, 2023 $ 0.00159
+1.33%
$ 324,385 $ 22,525
Apr 15, 2023 $ 0.00158
+1.46%
$ 321,289 $ 29,829