KickPad Historical Data

KPAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00155
-2.65%
$ 316,555 $ 18,044
Apr 13, 2023 $ 0.00159
-0.89%
$ 323,876 $ 13,459
Apr 12, 2023 $ 0.0016
-2.77%
$ 326,477 $ 28,368
Apr 11, 2023 $ 0.00165
-9.32%
$ 336,046 $ 58,219
Apr 10, 2023 $ 0.00182
+19.57%
$ 371,678 $ 43,616
Apr 9, 2023 $ 0.00152
-0.98%
$ 309,606 $ 16,074
Apr 8, 2023 $ 0.00154
+4.51%
$ 312,843 $ 16,744
Apr 7, 2023 $ 0.00147
-15.06%
$ 299,826 $ 21,912
Apr 6, 2023 $ 0.00173
+13.39%
$ 352,737 $ 41,576
Apr 5, 2023 $ 0.00152
-0.76%
$ 310,376 $ 15,987
Apr 4, 2023 $ 0.00154
+0.68%
$ 313,946 $ 15,813
Apr 3, 2023 $ 0.00153
-1.58%
$ 311,132 $ 15,117
Apr 2, 2023 $ 0.00155
+2.80%
$ 316,463 $ 16,035
Apr 1, 2023 $ 0.00152
-4.67%
$ 308,765 $ 16,910
Mar 31, 2023 $ 0.00159
-0.32%
$ 324,119 $ 16,465
Mar 30, 2023 $ 0.00159
-1.13%
$ 323,529 $ 16,370
Mar 29, 2023 $ 0.00161
+2.90%
$ 327,085 $ 16,023
Mar 28, 2023 $ 0.00156
+0.10%
$ 317,123 $ 15,941
Mar 27, 2023 $ 0.00156
-3.91%
$ 316,912 $ 289,515
Mar 26, 2023 $ 0.00162
-1.86%
$ 329,439 $ 15,622
Mar 25, 2023 $ 0.00163
+5.20%
$ 332,458 $ 13,172
Mar 24, 2023 $ 0.00155
-2.97%
$ 315,747 $ 15,671
Mar 23, 2023 $ 0.00159
-1.40%
$ 324,293 $ 15,787
Mar 22, 2023 $ 0.00161
-5.90%
$ 327,630 $ 17,029
Download