KickPad Historical Data

KPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0002
+0.31%
$ 40,811 $ 0
Jun 1, 10 PM $ 0.00024
+0.00%
$ 48,979 $ 0
May 29, 6 PM $ 0.000224
+0.00%
$ 45,581 $ 0
May 29, 12 PM $ 0.000222
+0.00%
$ 45,239 $ 1
May 28, 11 PM $ 0.000223
+0.00%
$ 45,368 $ 1
May 28, 7 PM $ 0.000223
-0.26%
$ 45,365 $ 1
May 28, 6 PM $ 0.000223
+0.00%
$ 45,538 $ 1
May 28, 9 AM $ 0.000221
+0.00%
$ 45,022 $ 1
May 27, 2 AM $ 0.000229
+0.00%
$ 46,653 $ 0
May 26, 11 PM $ 0.000228
+0.00%
$ 46,516 $ 0
May 26, 10 PM $ 0.000228
+0.00%
$ 46,517 $ 0
May 26, 6 PM $ 0.000228
+0.00%
$ 46,505 $ 0
May 26, 5 PM $ 0.000229
+0.00%
$ 46,748 $ 0
May 25, 7 PM $ 0.00023
+0.00%
$ 46,900 $ 0
May 24, 9 AM $ 0.000229
+0.22%
$ 46,759 $ 1
May 24, 2 AM $ 0.000229
+0.00%
$ 46,608 $ 1
May 24, 12 AM $ 0.000228
+0.00%
$ 46,529 $ 1
May 23, 11 PM $ 0.000228
+0.01%
$ 46,547 $ 1
May 23, 8 PM $ 0.000227
+0.08%
$ 46,261 $ 1
May 23, 7 PM $ 0.000227
+0.00%
$ 46,196 $ 1
May 23, 6 PM $ 0.000226
+0.00%
$ 46,026 $ 1
May 23, 5 PM $ 0.000226
+0.00%
$ 46,037 $ 1
May 23, 4 PM $ 0.000226
+0.00%
$ 46,022 $ 1
May 23, 2 PM $ 0.000223
+0.00%
$ 45,534 $ 1
May 23, 1 PM $ 0.000223
+0.15%
$ 45,538 $ 1
May 23, 11 AM $ 0.000223
+0.02%
$ 45,444 $ 1
May 23, 10 AM $ 0.000223
+0.00%
$ 45,407 $ 0
May 23, 6 AM $ 0.000226
+0.00%
$ 46,084 $ 0
May 23, 3 AM $ 0.000228
+0.00%
$ 46,395 $ 0
May 23, 2 AM $ 0.000227
-0.04%
$ 46,238 $ 0
May 23, 1 AM $ 0.000227
-0.12%
$ 46,233 $ 0
May 22, 10 PM $ 0.000227
+0.15%
$ 46,323 $ 0
May 22, 10 AM $ 0.000223
+0.00%
$ 45,402 $ 0.1
May 22, 4 AM $ 0.000228
+0.00%
$ 46,432 $ 0.1
May 19, 7 AM $ 0.000223
+0.00%
$ 45,389 $ 0
May 19, 1 AM $ 0.000225
+0.00%
$ 45,861 $ 0
May 18, 2 PM $ 0.000225
+0.00%
$ 45,791 $ 0
May 16, 6 AM $ 0.000229
+0.00%
$ 46,571 $ 0
May 16, 1 AM $ 0.000229
-2.15%
$ 46,757 $ 0.1
May 14, 8 PM $ 0.000238
+0.00%
$ 48,594 $ 334
May 14, 7 PM $ 0.000248
-1.30%
$ 50,556 $ 272
May 14, 12 PM $ 0.000237
+0.00%
$ 48,247 $ 0
May 13, 5 PM $ 0.000201
+0.00%
$ 40,999 $ 0.1
May 10, 3 AM $ 0.000198
+0.00%
$ 40,371 $ 0
May 8, 1 AM $ 0.000224
+0.00%
$ 45,572 $ 0.1
May 6, 9 PM $ 0.000222
+0.00%
$ 45,145 $ 446
May 5, 4 AM $ 0.000253
-4.29%
$ 51,551 $ 3,716
May 4, 8 PM $ 0.000278
+0.00%
$ 56,619 $ 2,834
May 4, 7 PM $ 0.000278
-0.12%
$ 56,619 $ 2,838
May 4, 4 PM $ 0.000354
+0.01%
$ 72,227 $ 0