KickPad Historical Data

KPAD Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000801
-5.96%
$ 163,169 $ 0
May 22, 2025 $ 0.00085
+0.16%
$ 173,171 $ 0
May 21, 2025 $ 0.000819
+1.11%
$ -- $ 0
May 20, 2025 $ 0.000811
-11.99%
$ 165,338 $ 0
May 19, 2025 $ 0.00092
-30.85%
$ 187,482 $ 0.0₅1
May 18, 2025 $ 0
-100.00%
$ -- $ 0
May 17, 2025 $ 0.0₇311
-100.00%
$ 6 $ 0.1
May 14, 2025 $ 0.0₁₁336
-100.00%
$ -- $ 0
May 13, 2025 $ 0.0₈334
-100.00%
$ 1 $ 0
May 12, 2025 $ 0.000374
-52.39%
$ 76,122 $ 0
May 11, 2025 $ 0.000785
+60.56%
$ 159,935 $ 4
May 10, 2025 $ 0.000487
+826.59%
$ 99,248 $ 0
May 9, 2025 $ 0.0000527
-93.44%
$ 10,735 $ 0.01
May 8, 2025 $ 0.0₆288
-99.96%
$ 59 $ 0
May 4, 2025 $ 0.0595
-5.56%
$ -- $ 1
May 3, 2025 $ 0.063
+48.89%
$ 12.84 million $ 2
May 2, 2025 $ 0.0419
+1,117.85%
$ 8.54 million $ 3
May 1, 2025 $ 0.00344
+2.29%
$ 701,038 $ 0.1
Apr 30, 2025 $ 0.00218
+100.00%
$ 443,940 $ 0.1
Apr 29, 2025 $ 0.0627
+7.91%
$ -- $ 9
Apr 28, 2025 $ 0.0581
+1,622.03%
$ 11.84 million $ 5
Apr 27, 2025 $ 0.00225
-22.35%
$ 458,421 $ 0
Apr 26, 2025 $ 0.0029
+19.30%
$ 590,751 $ 0
Apr 25, 2025 $ 0.00122
-3.40%
$ 247,592 $ 0.1
Apr 22, 2025 $ 0.000646
+99.64%
$ -- $ 0
Apr 21, 2025 $ 0.0₆281
-99.96%
$ 57 $ 0
Apr 15, 2025 $ 691.13
+0.83%
$ 140.83 billion $ 14,794
Apr 14, 2025 $ 686.34
+3.32%
$ 139.85 billion $ 57,823
Apr 13, 2025 $ 666.25
+4.86%
$ 135.76 billion $ 155,201
Apr 12, 2025 $ 640.99
+8.74%
$ 130.61 billion $ 85,529
Apr 11, 2025 $ 640.73
-2.32%
$ 130.56 billion $ 14,356
Apr 10, 2025 $ 649.2
+4.68%
$ 132.29 billion $ 38,044
Apr 9, 2025 $ 620.39
+20.19%
$ 126.42 billion $ 75,776
Apr 8, 2025 $ 516.44
+0.47%
$ 105.23 billion $ 339.18 million
Apr 7, 2025 $ 464
+66.73M%
$ 94.55 billion $ 29
Apr 5, 2025 $ 0.00076
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.000742
-0.01%
$ 151,107 $ 0
Mar 31, 2025 $ 0.000759
+0.00%
$ -- $ 40
Mar 29, 2025 $ 0.000779
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000809
-4.15%
$ -- $ 0.1
Mar 27, 2025 $ 0.000842
+6.68%
$ 171,505 $ 0
Mar 26, 2025 $ 0.000774
-4.53%
$ 157,680 $ 0.01
Mar 25, 2025 $ 0.000792
-2.12%
$ 161,377 $ 0
Mar 24, 2025 $ 0.000806
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 0.000792
-0.14%
$ 161,464 $ 0.01
Mar 21, 2025 $ 0.000818
+3.07%
$ 166,631 $ 0
Mar 20, 2025 $ 0.000727
-0.61%
$ 148,129 $ 3
Mar 17, 2025 $ 0.000811
+0.00%
$ -- $ 12
Mar 14, 2025 $ 0.000757
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000765
+0.82%
$ 155,803 $ 0.1