KickPad Historical Data

KPAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000774
-4.53%
$ 157,680 $ 0.01
Mar 25, 2025 $ 0.000792
-2.12%
$ 161,377 $ 0
Mar 24, 2025 $ 0.000806
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 0.000792
-0.14%
$ 161,464 $ 0.01
Mar 21, 2025 $ 0.000818
+3.07%
$ 166,631 $ 0
Mar 20, 2025 $ 0.000727
-0.61%
$ 148,129 $ 3
Mar 17, 2025 $ 0.000811
+0.00%
$ -- $ 12
Mar 14, 2025 $ 0.000757
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000765
+0.82%
$ 155,803 $ 0.1
Mar 10, 2025 $ 0.000751
+0.00%
$ -- $ 0.1
Mar 8, 2025 $ 0.000747
+0.00%
$ -- $ 432
Mar 7, 2025 $ 0.000747
-7.80%
$ 152,154 $ 1,047
Mar 6, 2025 $ 0.00081
-4.73%
$ 165,032 $ 3,709
Mar 5, 2025 $ 0.00085
+4.28%
$ 173,223 $ 645
Mar 4, 2025 $ 0.000815
-3.86%
$ 166,112 $ 97
Mar 3, 2025 $ 0.000848
-1.13%
$ 172,775 $ 1,185
Mar 2, 2025 $ 0.000858
+6.83%
$ 174,752 $ 1,684
Mar 1, 2025 $ 0.000803
-2.76%
$ 163,585 $ 860
Feb 28, 2025 $ 0.000826
-7.00%
$ 168,231 $ 1,043
Feb 27, 2025 $ 0.000888
-15.91%
$ 180,885 $ 4,777
Feb 26, 2025 $ 0.00102
+0.00%
$ 207,325 $ 0
Feb 25, 2025 $ 0.00106
+0.00%
$ 216,341 $ 13
Feb 24, 2025 $ 0.00106
+0.59%
$ 216,341 $ 16
Feb 23, 2025 $ 0.00106
-4.40%
$ 215,077 $ 12
Feb 22, 2025 $ 0.0011
+1.19%
$ 224,981 $ 150
Feb 21, 2025 $ 0.00109
-4.23%
$ 222,332 $ 129
Feb 20, 2025 $ 0.00114
-33.02%
$ 232,153 $ 119
Feb 19, 2025 $ 0.00118
+7.48%
$ 240,034 $ 233
Feb 17, 2025 $ 0.00124
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.00111
-0.06%
$ -- $ 152
Feb 12, 2025 $ 0.00111
-8.19%
$ 226,246 $ 154
Feb 11, 2025 $ 0.00121
+10.42%
$ 246,417 $ 5
Feb 10, 2025 $ 0.0011
+8.95%
$ 223,167 $ 279
Feb 9, 2025 $ 0.000986
+0.00%
$ 200,875 $ 2
Feb 8, 2025 $ 0.000986
+0.00%
$ 200,875 $ 2
Feb 7, 2025 $ 0.000985
+0.00%
$ -- $ 98
Feb 6, 2025 $ 0.000985
-0.44%
$ 200,691 $ 1,537
Feb 5, 2025 $ 0.000989
+6.53%
$ 201,588 $ 42
Feb 4, 2025 $ 0.000929
-8.57%
$ 189,240 $ 53
Feb 3, 2025 $ 0.00102
+1.55%
$ 206,967 $ 243
Feb 2, 2025 $ 0.001
-10.55%
$ 203,809 $ 532
Feb 1, 2025 $ 0.00112
-6.61%
$ 227,854 $ 722
Jan 31, 2025 $ 0.0012
+4.54%
$ 243,972 $ 49
Jan 30, 2025 $ 0.00115
+0.00%
$ 233,376 $ 17
Jan 29, 2025 $ 0.00114
+0.00%
$ 233,254 $ 175
Jan 28, 2025 $ 0.00114
-1.98%
$ 233,254 $ 393
Jan 27, 2025 $ 0.00117
+2.52%
$ 237,961 $ 972
Jan 26, 2025 $ 0.00114
-0.07%
$ 232,119 $ 300
Jan 25, 2025 $ 0.00114
-4.01%
$ 232,276 $ 24
Jan 24, 2025 $ 0.00114
+0.00%
$ 231,929 $ 23