KickPad Historical Data

KPAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00116
+5.67%
$ 216,283 $ 178,713
Dec 11 $ 0.0011
+0.91%
$ 222,421 $ 192,916
Dec 4 $ 0.00105
+9.90%
$ 221,793 $ 175,092
Nov 27 $ 0.000958
+4.44%
$ 195,141 $ 222,822
Nov 20 $ 0.000926
-2.89%
$ 187,170 $ 233,504
Nov 13 $ 0.000956
-4.79%
$ 193,707 $ 227,899
Nov 6 $ 0.00102
+5.50%
$ 204,523 $ 240,594
Oct 30 $ 0.000966
-3.52%
$ 196,752 $ 262,694
Oct 23 $ 0.001
+7.49%
$ 204,100 $ 317,839
Oct 16 $ 0.00094
-0.08%
$ 191,556 $ 304,010
Oct 9 $ 0.000928
-2.15%
$ 192,428 $ 238,547
Oct 2 $ 0.000959
+0.44%
$ 193,225 $ 242,342
Sep 25 $ 0.000969
-15.54%
$ 197,525 $ 281,900
Sep 18 $ 0.00122
+17.93%
$ 233,425 $ 170,476
Sep 11 $ 0.00105
+0.24%
$ 210,944 $ 151,789
Sep 4 $ 0.00102
-1.25%
$ 214,232 $ 148,814
Aug 28 $ 0.00104
+8.72%
$ 211,511 $ 139,540
Aug 21 $ 0.000946
-2.98%
$ 194,936 $ 110,139
Aug 14 $ 0.000982
-5.85%
$ 198,005 $ 106,938
Aug 7 $ 0.00104
-1.47%
$ 212,544 $ 447,730
Jul 31 $ 0.00106
-3.14%
$ 216,190 $ 132,891
Jul 24 $ 0.00109
-0.40%
$ 222,949 $ 133,121
Jul 17 $ 0.0011
+2.80%
$ 223,995 $ 121,838
Jul 10 $ 0.00107
+3.34%
$ 218,867 $ 117,587
Jul 3 $ 0.00104
-4.94%
$ 211,352 $ 72,598
Jun 26 $ 0.00109
-2.00%
$ 222,784 $ 73,352
Jun 19 $ 0.00109
+1.84%
$ 227,485 $ 103,881
Jun 12 $ 0.00106
+1.77%
$ 218,004 $ 60,112
Jun 5 $ 0.00105
-17.65%
$ 213,870 $ 104,843
May 29 $ 0.00128
-3.46%
$ 259,901 $ 141,663
May 22 $ 0.00132
-7.41%
$ 269,405 $ 135,456
May 15 $ 0.0014
-8.18%
$ 289,171 $ 66,672
May 8 $ 0.00148
+5.62%
$ 310,304 $ 107,012
May 1 $ 0.0014
-9.78%
$ 285,455 $ 127,472
Apr 24 $ 0.00157
-0.89%
$ 316,721 $ 92,065
Apr 17 $ 0.00153
-3.75%
$ 324,273 $ 98,652
Apr 10 $ 0.00158
+3.36%
$ 324,385 $ 191,535
Apr 3 $ 0.00152
-2.06%
$ 309,606 $ 143,223
Mar 27 $ 0.00155
-4.05%
$ 316,463 $ 387,259
Mar 20 $ 0.00163
-4.51%
$ 329,439 $ 61,659
Download