KickPad Historical Data

KPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00115
-3.10%
$ 234,945 $ 4,064
Jan 22, 2025 $ 0.00119
-5.17%
$ 242,449 $ 112
Jan 21, 2025 $ 0.00125
+3.62%
$ 255,674 $ 334
Jan 20, 2025 $ 0.00121
+1.00%
$ 246,734 $ 51
Jan 19, 2025 $ 0.0012
-1.85%
$ 244,298 $ 216
Jan 18, 2025 $ 0.00122
-8.31%
$ 248,898 $ 15
Jan 17, 2025 $ 0.00133
+4.28%
$ 271,469 $ 14
Jan 16, 2025 $ 0.00127
-6.03%
$ 257,953 $ 676
Jan 15, 2025 $ 0.00135
+3.79%
$ 274,514 $ 507
Jan 14, 2025 $ 0.0013
+2.14%
$ 264,499 $ 481
Jan 13, 2025 $ 0.00127
-14.35%
$ 258,953 $ 717
Jan 12, 2025 $ 0.00148
+20.68%
$ 300,937 $ 7
Jan 11, 2025 $ 0.00122
-7.32%
$ 249,372 $ 326
Jan 10, 2025 $ 0.00132
+1.97%
$ 269,076 $ 10
Jan 9, 2025 $ 0.00129
-2.56%
$ 263,869 $ 2,791
Jan 8, 2025 $ 0.00133
-1.34%
$ 270,797 $ 712
Jan 7, 2025 $ 0.00135
-2.74%
$ 274,461 $ 132
Jan 6, 2025 $ 0.00138
+5.23%
$ 282,204 $ 345
Jan 5, 2025 $ 0.00132
-1.90%
$ 269,827 $ 506
Jan 4, 2025 $ 0.00135
-1.35%
$ 275,063 $ 185
Jan 3, 2025 $ 0.00137
-1.28%
$ 278,817 $ 286
Jan 2, 2025 $ 0.00139
+3.78%
$ 282,427 $ 55
Jan 1, 2025 $ 0.00133
-2.05%
$ 271,599 $ 31
Dec 31, 2024 $ 0.00136
-1.95%
$ 277,139 $ 404
Dec 30, 2024 $ 0.00139
+0.59%
$ 282,638 $ 15
Dec 29, 2024 $ 0.00138
-0.96%
$ 280,976 $ 32
Dec 28, 2024 $ 0.00139
+3.70%
$ 283,707 $ 24
Dec 27, 2024 $ 0.00134
+0.07%
$ 273,579 $ 70
Dec 26, 2024 $ 0.00134
-2.53%
$ 273,381 $ 634
Dec 25, 2024 $ 0.00136
+0.19%
$ 277,991 $ 27
Dec 24, 2024 $ 0.00136
+2.00%
$ 277,451 $ 21
Dec 23, 2024 $ 0.00133
+2.74%
$ 272,015 $ 90
Dec 22, 2024 $ 0.0013
-0.07%
$ 265,286 $ 99
Dec 21, 2024 $ 0.0013
-1.54%
$ 265,053 $ 3
Dec 20, 2024 $ 0.00132
+0.91%
$ 269,208 $ 92
Dec 19, 2024 $ 0.00131
-5.46%
$ 266,788 $ 152
Dec 18, 2024 $ 0.00138
-2.63%
$ 282,182 $ 375
Dec 17, 2024 $ 0.00142
-0.10%
$ 289,808 $ 426
Dec 16, 2024 $ 0.00142
-0.88%
$ 290,092 $ 440
Dec 15, 2024 $ 0.00144
+7.20%
$ 292,678 $ 1,995
Dec 14, 2024 $ 0.00134
-5.37%
$ 273,029 $ 61
Dec 13, 2024 $ 0.00142
+2.33%
$ 288,514 $ 490
Dec 12, 2024 $ 0.00138
+2.94%
$ 281,933 $ 120
Dec 11, 2024 $ 0.00134
+2.63%
$ 273,784 $ 138
Dec 10, 2024 $ 0.00131
-3.91%
$ 266,899 $ 2,711
Dec 9, 2024 $ 0.00136
-7.25%
$ 277,757 $ 1,421
Dec 8, 2024 $ 0.00147
-5.90%
$ 299,474 $ 97
Dec 7, 2024 $ 0.00156
+7.28%
$ 318,262 $ 184
Dec 6, 2024 $ 0.00146
+1.15%
$ 296,653 $ 171
Dec 5, 2024 $ 0.00144
-1.48%
$ 293,274 $ 93