KickPad Historical Data

KPAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00146
-0.56%
$ 297,685 $ 259
Dec 3, 2024 $ 0.00147
+14.12%
$ 299,356 $ 562
Dec 2, 2024 $ 0.00129
-1.67%
$ 262,319 $ 997
Dec 1, 2024 $ 0.00131
-0.69%
$ 266,554 $ 42
Nov 30, 2024 $ 0.00132
-0.49%
$ 271,176 $ 751
Nov 29, 2024 $ 0.00133
-0.86%
$ 270,914 $ 28
Nov 28, 2024 $ 0.00134
+1.42%
$ 273,264 $ 99
Nov 27, 2024 $ 0.00132
+6.59%
$ 269,440 $ 63
Nov 26, 2024 $ 0.00124
-5.38%
$ 252,787 $ 23
Nov 25, 2024 $ 0.00131
-0.33%
$ 267,173 $ 35
Nov 24, 2024 $ 0.00132
-0.78%
$ 268,071 $ 308
Nov 23, 2024 $ 0.00133
+4.92%
$ 270,188 $ 33
Nov 22, 2024 $ 0.00126
+0.96%
$ 257,526 $ 73
Nov 21, 2024 $ 0.00125
+4.40%
$ 255,069 $ 39
Nov 20, 2024 $ 0.0012
-2.85%
$ 244,319 $ 216
Nov 19, 2024 $ 0.00123
+0.76%
$ 251,480 $ 58
Nov 18, 2024 $ 0.00122
-1.93%
$ 249,572 $ 71
Nov 17, 2024 $ 0.00125
-0.56%
$ 254,486 $ 72
Nov 16, 2024 $ 0.00126
-0.62%
$ 255,922 $ 463
Nov 15, 2024 $ 0.00126
-4.57%
$ 257,617 $ 431
Nov 14, 2024 $ 0.00132
+3.56%
$ 269,952 $ 111
Nov 13, 2024 $ 0.00128
-0.20%
$ 260,702 $ 927
Nov 12, 2024 $ 0.00128
-2.64%
$ 261,212 $ 1,242
Nov 11, 2024 $ 0.00132
+2.81%
$ 268,281 $ 881
Nov 10, 2024 $ 0.00128
-8.41%
$ 261,189 $ 174,554
Nov 9, 2024 $ 0.0014
+0.91%
$ 285,540 $ 2,099
Nov 8, 2024 $ 0.0014
+2.62%
$ 284,693 $ 799
Nov 7, 2024 $ 0.00136
-4.52%
$ 277,390 $ 2,493
Nov 6, 2024 $ 0.00143
-1.11%
$ 290,616 $ 3,494
Nov 5, 2024 $ 0.00145
+3.39%
$ 295,920 $ 1,377
Nov 4, 2024 $ 0.0014
-1.46%
$ 286,046 $ 704
Nov 3, 2024 $ 0.00142
-5.68%
$ 290,270 $ 1,461
Nov 2, 2024 $ 0.00151
+0.74%
$ 306,907 $ 759
Nov 1, 2024 $ 0.0015
+0.40%
$ 304,745 $ 492
Oct 31, 2024 $ 0.00149
-3.58%
$ 303,697 $ 668
Oct 30, 2024 $ 0.00155
-3.98%
$ 315,543 $ 2,352
Oct 29, 2024 $ 0.00161
+0.39%
$ 328,602 $ 847
Oct 28, 2024 $ 0.00161
+2.37%
$ 327,340 $ 875
Oct 27, 2024 $ 0.00157
+0.72%
$ 319,778 $ 833
Oct 26, 2024 $ 0.00156
+1.75%
$ 318,324 $ 558
Oct 25, 2024 $ 0.00154
-4.19%
$ 313,725 $ 930
Oct 24, 2024 $ 0.00161
+1.73%
$ 328,647 $ 819
Oct 23, 2024 $ 0.00159
-1.06%
$ 323,116 $ 697
Oct 22, 2024 $ 0.0016
-0.64%
$ 326,422 $ 618
Oct 21, 2024 $ 0.00161
-0.39%
$ 328,523 $ 721
Oct 20, 2024 $ 0.00162
+1.34%
$ 330,075 $ 695
Oct 19, 2024 $ 0.00161
+0.31%
$ 327,446 $ 461
Oct 18, 2024 $ 0.0016
+0.31%
$ 326,444 $ 451
Oct 17, 2024 $ 0.0016
-2.67%
$ 325,443 $ 318
Oct 16, 2024 $ 0.00164
+1.87%
$ 334,363 $ 207