KickPad Historical Data

KPAD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00161
+2.29%
$ 328,566 $ 757
Oct 14, 2024 $ 0.00158
+2.94%
$ 321,203 $ 430
Oct 13, 2024 $ 0.00153
+0.21%
$ 311,843 $ 59
Oct 12, 2024 $ 0.00153
+0.36%
$ 311,160 $ 145
Oct 11, 2024 $ 0.00152
+1.48%
$ 310,025 $ 265
Oct 10, 2024 $ 0.0015
-2.34%
$ 305,546 $ 91
Oct 9, 2024 $ 0.00154
-1.44%
$ 312,866 $ 93
Oct 8, 2024 $ 0.00156
+1.98%
$ 317,456 $ 102
Oct 7, 2024 $ 0.00153
-0.56%
$ 311,297 $ 107
Oct 6, 2024 $ 0.00154
+0.68%
$ 313,918 $ 178
Oct 5, 2024 $ 0.00153
+2.91%
$ 311,806 $ 121
Oct 4, 2024 $ 0.00149
+2.38%
$ 302,979 $ 107
Oct 3, 2024 $ 0.00145
-1.27%
$ 295,933 $ 106
Oct 2, 2024 $ 0.00147
-0.15%
$ 299,720 $ 181
Oct 1, 2024 $ 0.00147
-5.72%
$ 300,157 $ 324
Sep 30, 2024 $ 0.00156
-2.65%
$ 318,009 $ 85
Sep 29, 2024 $ 0.0016
-0.65%
$ 326,657 $ 190
Sep 28, 2024 $ 0.00161
+0.11%
$ 328,801 $ 86
Sep 27, 2024 $ 0.00161
+0.26%
$ 328,442 $ 553
Sep 26, 2024 $ 0.00161
+2.80%
$ 327,578 $ 606
Sep 25, 2024 $ 0.00156
-4.13%
$ 318,868 $ 432
Sep 24, 2024 $ 0.00163
-1.14%
$ 332,265 $ 369
Sep 23, 2024 $ 0.00165
+3.93%
$ 336,121 $ 177
Sep 22, 2024 $ 0.00159
-2.45%
$ 323,399 $ 178
Sep 21, 2024 $ 0.00163
+1.99%
$ 331,505 $ 175
Sep 20, 2024 $ 0.00159
+1.33%
$ 324,971 $ 174
Sep 19, 2024 $ 0.00157
+2.28%
$ 320,697 $ 162
Sep 18, 2024 $ 0.00154
+0.18%
$ 313,538 $ 216
Sep 17, 2024 $ 0.00154
+2.22%
$ 312,968 $ 171
Sep 16, 2024 $ 0.0015
-2.20%
$ 306,165 $ 667
Sep 15, 2024 $ 0.00154
+0.57%
$ 313,681 $ 138
Sep 14, 2024 $ 0.00153
+0.08%
$ 311,944 $ 116
Sep 13, 2024 $ 0.00153
+3.57%
$ 311,689 $ 124
Sep 12, 2024 $ 0.00148
+1.08%
$ 300,945 $ 385
Sep 11, 2024 $ 0.00146
+1.05%
$ 297,744 $ 496
Sep 10, 2024 $ 0.00145
-4.30%
$ 294,639 $ 1,062
Sep 9, 2024 $ 0.00151
+4.72%
$ 307,904 $ 233
Sep 8, 2024 $ 0.00144
-2.81%
$ 294,038 $ 782
Sep 7, 2024 $ 0.00148
+0.33%
$ 302,535 $ 837
Sep 6, 2024 $ 0.00148
-2.37%
$ 301,862 $ 1,011
Sep 5, 2024 $ 0.00152
-0.38%
$ 309,208 $ 796
Sep 4, 2024 $ 0.00152
-6.83%
$ 310,371 $ 1,048
Sep 3, 2024 $ 0.00164
-0.69%
$ 333,197 $ 529
Sep 2, 2024 $ 0.00165
+2.34%
$ 335,505 $ 833
Sep 1, 2024 $ 0.00161
-3.93%
$ 327,836 $ 2,195
Aug 31, 2024 $ 0.00168
-14.92%
$ 341,319 $ 111,662
Aug 30, 2024 $ 0.00197
+26.64%
$ 401,183 $ 8,178
Aug 29, 2024 $ 0.00155
+2.56%
$ 316,778 $ 318
Aug 28, 2024 $ 0.00152
+0.20%
$ 308,854 $ 198
Aug 27, 2024 $ 0.00151
-3.83%
$ 308,240 $ 87