KickPad Historical Data

KPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000354
+0.00%
$ 72,205 $ 0
Apr 20, 2026 $ 0.000355
+0.00%
$ 72,309 $ 0
Apr 11, 2026 $ 0.000341
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.00034
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000338
-0.10%
$ -- $ 0
Apr 6, 2026 $ 0.000341
+0.01%
$ -- $ 0
Apr 4, 2026 $ 0.000332
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000343
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.000345
-0.49%
$ -- $ 0
Mar 30, 2026 $ 0.000344
-0.02%
$ 70,111 $ 0.1
Mar 28, 2026 $ 0.000343
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.000363
+0.00%
$ -- $ 0.1
Mar 22, 2026 $ 0.000357
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000362
-0.02%
$ -- $ 0
Mar 19, 2026 $ 0.000363
-1.22%
$ -- $ 0
Mar 18, 2026 $ 0.000367
+0.00%
$ 74,731 $ 0.1
Mar 16, 2026 $ 0.000382
+0.00%
$ 77,844 $ 0
Mar 14, 2026 $ 0.000368
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.000367
+0.15%
$ 74,774 $ 0.1
Sep 7, 2025 $ 0.00035
-56.42%
$ 71,273 $ 0
Aug 25, 2025 $ 0.000281
-0.31%
$ 57,270 $ 0
Aug 24, 2025 $ 0.000846
-9.23%
$ 114,896 $ 0
Aug 23, 2025 $ 0.000274
-53.54%
$ 55,873 $ 0
Aug 22, 2025 $ 0.000283
-54.80%
$ 57,725 $ 0.1
Aug 21, 2025 $ 0.000612
+12.26%
$ 62,314 $ 0
Aug 20, 2025 $ 0.000272
-69.43%
$ 55,508 $ 2
Aug 19, 2025 $ 0.000572
-29.34%
$ 121,038 $ 1
Aug 18, 2025 $ 0.00081
+18.27%
$ 165,061 $ 1
Aug 17, 2025 $ 0.000685
+0.00%
$ 139,567 $ 0
Aug 9, 2025 $ 0.000582
+0.00%
$ -- $ 0.1
Jul 12, 2025 $ 0.00242
-0.09%
$ 492,657 $ 0.1
Jul 11, 2025 $ 0.00242
+6.03%
$ 493,252 $ 0
Jul 7, 2025 $ 0.000086
--%
$ -- $ 0
Jul 6, 2025 $ 0.000038
-95.26%
$ 7,748 $ 0
Jul 5, 2025 $ 0.000802
+0.04%
$ 163,420 $ 0
Jun 28, 2025 $ 0.000794
+0.13%
$ -- $ 0
Jun 27, 2025 $ 0.000792
-58.76%
$ 161,477 $ 0
Jun 26, 2025 $ 0.00192
-0.19%
$ 391,808 $ 0
Jun 25, 2025 $ 0.00193
+0.14%
$ 392,592 $ 0.0₇1
Jun 20, 2025 $ 0.0000275
-96.52%
$ -- $ 0
Jun 12, 2025 $ 0
-100.00%
$ 0 $ 0
Jun 11, 2025 $ 0.000158
-80.73%
$ -- $ 0
Jun 10, 2025 $ 0
-100.00%
$ 0 $ 0.01
Jun 9, 2025 $ 0.000408
-48.92%
$ 83,214 $ 0
Jun 8, 2025 $ 0.0000715
-4.02%
$ -- $ 0
Jun 7, 2025 $ 0.0000746
-96.10%
$ 15,201 $ 0
Jun 6, 2025 $ 0.00191
+143.48%
$ 389,158 $ 0
Jun 5, 2025 $ 0.000266
-67.38%
$ 54,287 $ 0.01
Jun 4, 2025 $ 0.000264
-67.48%
$ 53,731 $ 0
Jun 3, 2025 $ 0
-100.00%
$ 0 $ 1
Download